Market Cap CN¥17.51T 3.61%
Volume 24h CN¥1.05T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Wincash Coin WCC

Wincash Coin (WCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-09 2023 CN¥1.0011 CN¥1.0011 CN¥1.0011 CN¥1.0011 - CN¥1,501,569
Nov-08 2023 CN¥1.0011 CN¥1.0011 CN¥1.0011 CN¥1.0011 - CN¥1,501,569
Nov-07 2023 CN¥1.0011 CN¥1.0011 CN¥1.0011 CN¥1.0011 - CN¥1,501,569
Nov-06 2023 CN¥1.0011 CN¥1.0011 CN¥1.0011 CN¥1.0011 - CN¥1,501,569
Nov-05 2023 CN¥1.0011 CN¥1.0011 CN¥1.0011 CN¥1.0011 - CN¥1,501,569
Nov-04 2023 CN¥1.0011 CN¥1.0011 CN¥1.0011 CN¥1.0011 - CN¥1,501,569
Nov-03 2023 CN¥1.0011 CN¥0.9973 CN¥1.0106 CN¥1.0106 - CN¥1,501,569
Nov-02 2023 CN¥1.0064 CN¥1.0028 CN¥1.0354 CN¥1.0268 CN¥50 CN¥1,509,484
Nov-01 2023 CN¥1.0224 CN¥0.992 CN¥1.0261 CN¥1.0019 CN¥51 CN¥1,533,467
Oct-31 2023 CN¥1.0009 CN¥0.9901 CN¥1.0020 CN¥0.9989 CN¥50 CN¥1,501,179
Oct-30 2023 CN¥0.9989 CN¥0.9905 CN¥1.0072 CN¥1.0004 CN¥50 CN¥1,498,188
Oct-29 2023 CN¥1.0035 CN¥0.984182 CN¥1.0039 CN¥0.986557 CN¥50 CN¥1,505,039
Oct-28 2023 CN¥0.987399 CN¥0.981225 CN¥0.989803 CN¥0.981803 CN¥49 CN¥1,480,885
Oct-27 2023 CN¥0.979975 CN¥0.972328 CN¥0.98988 CN¥0.987498 CN¥49 CN¥1,469,752
Oct-26 2023 CN¥0.9911 CN¥0.980747 CN¥1.0057 CN¥0.9983 CN¥49 CN¥1,486,529

Historical and market price analysis of Wincash Coin (WCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1358 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.