Market Cap R45.29T 4.41%
Volume 24h R2.73T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Wincash Coin WCC

Wincash Coin (WCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-09 2023 R2.5607 R2.5607 R2.5607 R2.5607 - R3,840,499
Nov-08 2023 R2.5607 R2.5607 R2.5607 R2.5607 - R3,840,499
Nov-07 2023 R2.5607 R2.5607 R2.5607 R2.5607 - R3,840,499
Nov-06 2023 R2.5607 R2.5607 R2.5607 R2.5607 - R3,840,499
Nov-05 2023 R2.5607 R2.5607 R2.5607 R2.5607 - R3,840,499
Nov-04 2023 R2.5607 R2.5607 R2.5607 R2.5607 - R3,840,499
Nov-03 2023 R2.5607 R2.5508 R2.5848 R2.5848 - R3,840,499
Nov-02 2023 R2.5741 R2.5649 R2.6483 R2.6262 R129 R3,860,743
Nov-01 2023 R2.6150 R2.5373 R2.6245 R2.5626 R131 R3,922,084
Oct-31 2023 R2.5600 R2.5325 R2.5628 R2.5549 R128 R3,839,502
Oct-30 2023 R2.5549 R2.5334 R2.5762 R2.5587 R128 R3,831,851
Oct-29 2023 R2.5666 R2.5172 R2.5678 R2.5232 R128 R3,849,374
Oct-28 2023 R2.5254 R2.5096 R2.5315 R2.5111 R126 R3,787,597
Oct-27 2023 R2.5064 R2.4868 R2.5317 R2.5256 R125 R3,759,122
Oct-26 2023 R2.5350 R2.5084 R2.5723 R2.5533 R127 R3,802,032

Historical and market price analysis of Wincash Coin (WCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1358 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.