Market Cap CA$3.29T 3.64%
Volume 24h CA$200.53B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Wincash Coin WCC

Wincash Coin (WCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-09 2023 CA$0.189247 CA$0.189247 CA$0.189247 CA$0.189247 - CA$283,830
Nov-08 2023 CA$0.189247 CA$0.189247 CA$0.189247 CA$0.189247 - CA$283,830
Nov-07 2023 CA$0.189247 CA$0.189247 CA$0.189247 CA$0.189247 - CA$283,830
Nov-06 2023 CA$0.189247 CA$0.189247 CA$0.189247 CA$0.189247 - CA$283,830
Nov-05 2023 CA$0.189247 CA$0.189247 CA$0.189247 CA$0.189247 - CA$283,830
Nov-04 2023 CA$0.189247 CA$0.189247 CA$0.189247 CA$0.189247 - CA$283,830
Nov-03 2023 CA$0.189247 CA$0.188516 CA$0.191035 CA$0.191035 - CA$283,830
Nov-02 2023 CA$0.190245 CA$0.189562 CA$0.195723 CA$0.194088 CA$9 CA$285,327
Nov-01 2023 CA$0.193267 CA$0.187525 CA$0.193967 CA$0.189394 CA$10 CA$289,860
Oct-31 2023 CA$0.189198 CA$0.187169 CA$0.189405 CA$0.188822 CA$9 CA$283,757
Oct-30 2023 CA$0.188821 CA$0.18723 CA$0.190397 CA$0.189101 CA$9 CA$283,191
Oct-29 2023 CA$0.189684 CA$0.186032 CA$0.189777 CA$0.186481 CA$9 CA$284,486
Oct-28 2023 CA$0.18664 CA$0.185473 CA$0.187095 CA$0.185583 CA$9 CA$279,921
Oct-27 2023 CA$0.185237 CA$0.183791 CA$0.187109 CA$0.186659 CA$9 CA$277,816
Oct-26 2023 CA$0.187352 CA$0.185383 CA$0.190108 CA$0.188702 CA$9 CA$280,988

Historical and market price analysis of Wincash Coin (WCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1358 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.