Market Cap Bs.89.42T 4.79%
Volume 24h Bs.5.41T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Wincash Coin WCC

Wincash Coin (WCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-09 2023 Bs.5.044 Bs.5.044 Bs.5.044 Bs.5.044 - Bs.7,566,013
Nov-08 2023 Bs.5.044 Bs.5.044 Bs.5.044 Bs.5.044 - Bs.7,566,013
Nov-07 2023 Bs.5.044 Bs.5.044 Bs.5.044 Bs.5.044 - Bs.7,566,013
Nov-06 2023 Bs.5.044 Bs.5.044 Bs.5.044 Bs.5.044 - Bs.7,566,013
Nov-05 2023 Bs.5.044 Bs.5.044 Bs.5.044 Bs.5.044 - Bs.7,566,013
Nov-04 2023 Bs.5.044 Bs.5.044 Bs.5.044 Bs.5.044 - Bs.7,566,013
Nov-03 2023 Bs.5.044 Bs.5.025 Bs.5.092 Bs.5.092 - Bs.7,566,013
Nov-02 2023 Bs.5.071 Bs.5.053 Bs.5.217 Bs.5.173 Bs.253 Bs.7,605,895
Nov-01 2023 Bs.5.151 Bs.4.9988 Bs.5.170 Bs.5.048 Bs.257 Bs.7,726,740
Oct-31 2023 Bs.5.043 Bs.4.9893 Bs.5.048 Bs.5.033 Bs.252 Bs.7,564,050
Oct-30 2023 Bs.5.033 Bs.4.9909 Bs.5.075 Bs.5.040 Bs.251 Bs.7,548,977
Oct-29 2023 Bs.5.056 Bs.4.9590 Bs.5.058 Bs.4.9710 Bs.253 Bs.7,583,498
Oct-28 2023 Bs.4.9752 Bs.4.9441 Bs.4.9873 Bs.4.9470 Bs.248 Bs.7,461,794
Oct-27 2023 Bs.4.9378 Bs.4.8993 Bs.4.9877 Bs.4.9757 Bs.246 Bs.7,405,696
Oct-26 2023 Bs.4.9942 Bs.4.9417 Bs.5.067 Bs.5.030 Bs.249 Bs.7,490,230

Historical and market price analysis of Wincash Coin (WCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1358 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.