Market Cap HK$19.11T 4.67%
Volume 24h HK$1.16T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Wincash Coin WCC

Wincash Coin (WCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-09 2023 HK$1.0808 HK$1.0808 HK$1.0808 HK$1.0808 - HK$1,621,096
Nov-08 2023 HK$1.0808 HK$1.0808 HK$1.0808 HK$1.0808 - HK$1,621,096
Nov-07 2023 HK$1.0808 HK$1.0808 HK$1.0808 HK$1.0808 - HK$1,621,096
Nov-06 2023 HK$1.0808 HK$1.0808 HK$1.0808 HK$1.0808 - HK$1,621,096
Nov-05 2023 HK$1.0808 HK$1.0808 HK$1.0808 HK$1.0808 - HK$1,621,096
Nov-04 2023 HK$1.0808 HK$1.0808 HK$1.0808 HK$1.0808 - HK$1,621,096
Nov-03 2023 HK$1.0808 HK$1.0767 HK$1.0910 HK$1.0910 - HK$1,621,096
Nov-02 2023 HK$1.0865 HK$1.0826 HK$1.1178 HK$1.1085 HK$54 HK$1,629,641
Nov-01 2023 HK$1.1038 HK$1.0710 HK$1.1078 HK$1.0817 HK$55 HK$1,655,533
Oct-31 2023 HK$1.0806 HK$1.0690 HK$1.0817 HK$1.0784 HK$54 HK$1,620,675
Oct-30 2023 HK$1.0784 HK$1.0693 HK$1.0874 HK$1.0800 HK$54 HK$1,617,445
Oct-29 2023 HK$1.0833 HK$1.0625 HK$1.0839 HK$1.0650 HK$54 HK$1,624,842
Oct-28 2023 HK$1.0659 HK$1.0593 HK$1.0685 HK$1.0599 HK$53 HK$1,598,766
Oct-27 2023 HK$1.0579 HK$1.0497 HK$1.0686 HK$1.0661 HK$53 HK$1,586,746
Oct-26 2023 HK$1.0700 HK$1.0588 HK$1.0858 HK$1.0777 HK$53 HK$1,604,858

Historical and market price analysis of Wincash Coin (WCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1358 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.