Cap Mercado HK$19.33T
2.67%
Volumen 24h HK$951.07B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-09 2023 | HK$1.0808 | HK$1.0808 | HK$1.0808 | HK$1.0808 | - | HK$1,621,002 |
Nov-08 2023 | HK$1.0808 | HK$1.0808 | HK$1.0808 | HK$1.0808 | - | HK$1,621,002 |
Nov-07 2023 | HK$1.0808 | HK$1.0808 | HK$1.0808 | HK$1.0808 | - | HK$1,621,002 |
Nov-06 2023 | HK$1.0808 | HK$1.0808 | HK$1.0808 | HK$1.0808 | - | HK$1,621,002 |
Nov-05 2023 | HK$1.0808 | HK$1.0808 | HK$1.0808 | HK$1.0808 | - | HK$1,621,002 |
Nov-04 2023 | HK$1.0808 | HK$1.0808 | HK$1.0808 | HK$1.0808 | - | HK$1,621,002 |
Nov-03 2023 | HK$1.0808 | HK$1.0766 | HK$1.0910 | HK$1.0910 | - | HK$1,621,002 |
Nov-02 2023 | HK$1.0865 | HK$1.0826 | HK$1.1178 | HK$1.1084 | HK$54 | HK$1,629,547 |
Nov-01 2023 | HK$1.1037 | HK$1.0709 | HK$1.1077 | HK$1.0816 | HK$55 | HK$1,655,438 |
Oct-31 2023 | HK$1.0805 | HK$1.0689 | HK$1.0817 | HK$1.0783 | HK$54 | HK$1,620,581 |
Oct-30 2023 | HK$1.0783 | HK$1.0693 | HK$1.0873 | HK$1.0799 | HK$54 | HK$1,617,352 |
Oct-29 2023 | HK$1.0833 | HK$1.0624 | HK$1.0838 | HK$1.0650 | HK$54 | HK$1,624,748 |
Oct-28 2023 | HK$1.0659 | HK$1.0592 | HK$1.0685 | HK$1.0598 | HK$53 | HK$1,598,673 |
Oct-27 2023 | HK$1.0579 | HK$1.0496 | HK$1.0686 | HK$1.0660 | HK$53 | HK$1,586,655 |
Oct-26 2023 | HK$1.0699 | HK$1.0587 | HK$1.0857 | HK$1.0777 | HK$53 | HK$1,604,766 |
Análisis de precios históricos y de mercado de Wincash Coin (WCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1358 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.