Cap Mercado AR$2,160.10T
5.49%
Volumen 24h AR$126.81T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-09 2023 | AR$121.50 | AR$121.50 | AR$121.50 | AR$121.50 | - | AR$182,229,658 |
Nov-08 2023 | AR$121.50 | AR$121.50 | AR$121.50 | AR$121.50 | - | AR$182,229,658 |
Nov-07 2023 | AR$121.50 | AR$121.50 | AR$121.50 | AR$121.50 | - | AR$182,229,658 |
Nov-06 2023 | AR$121.50 | AR$121.50 | AR$121.50 | AR$121.50 | - | AR$182,229,658 |
Nov-05 2023 | AR$121.50 | AR$121.50 | AR$121.50 | AR$121.50 | - | AR$182,229,658 |
Nov-04 2023 | AR$121.50 | AR$121.50 | AR$121.50 | AR$121.50 | - | AR$182,229,658 |
Nov-03 2023 | AR$121.50 | AR$121.03 | AR$122.65 | AR$122.65 | - | AR$182,229,658 |
Nov-02 2023 | AR$122.14 | AR$121.70 | AR$125.66 | AR$124.61 | AR$6,098 | AR$183,190,219 |
Nov-01 2023 | AR$124.08 | AR$120.39 | AR$124.53 | AR$121.59 | AR$6,196 | AR$186,100,806 |
Oct-31 2023 | AR$121.47 | AR$120.16 | AR$121.60 | AR$121.23 | AR$6,065 | AR$182,182,358 |
Oct-30 2023 | AR$121.23 | AR$120.20 | AR$122.24 | AR$121.41 | AR$6,050 | AR$181,819,320 |
Oct-29 2023 | AR$121.78 | AR$119.43 | AR$121.84 | AR$119.72 | AR$6,082 | AR$182,650,768 |
Oct-28 2023 | AR$119.83 | AR$119.08 | AR$120.12 | AR$119.15 | AR$5,979 | AR$179,719,502 |
Oct-27 2023 | AR$118.92 | AR$118.00 | AR$120.13 | AR$119.84 | AR$5,936 | AR$178,368,372 |
Oct-26 2023 | AR$120.28 | AR$119.02 | AR$122.05 | AR$121.15 | AR$6,004 | AR$180,404,395 |
Análisis de precios históricos y de mercado de Wincash Coin (WCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1358 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.