Cap Mercado ₨683.77T
4.32%
Volumen 24h ₨41.32T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-09 2023 | ₨38.53 | ₨38.53 | ₨38.53 | ₨38.53 | - | ₨57,786,967 |
Nov-08 2023 | ₨38.53 | ₨38.53 | ₨38.53 | ₨38.53 | - | ₨57,786,967 |
Nov-07 2023 | ₨38.53 | ₨38.53 | ₨38.53 | ₨38.53 | - | ₨57,786,967 |
Nov-06 2023 | ₨38.53 | ₨38.53 | ₨38.53 | ₨38.53 | - | ₨57,786,967 |
Nov-05 2023 | ₨38.53 | ₨38.53 | ₨38.53 | ₨38.53 | - | ₨57,786,967 |
Nov-04 2023 | ₨38.53 | ₨38.53 | ₨38.53 | ₨38.53 | - | ₨57,786,967 |
Nov-03 2023 | ₨38.53 | ₨38.38 | ₨38.89 | ₨38.89 | - | ₨57,786,967 |
Nov-02 2023 | ₨38.73 | ₨38.59 | ₨39.84 | ₨39.51 | ₨1,934 | ₨58,091,572 |
Nov-01 2023 | ₨39.34 | ₨38.17 | ₨39.49 | ₨38.56 | ₨1,965 | ₨59,014,550 |
Oct-31 2023 | ₨38.52 | ₨38.10 | ₨38.56 | ₨38.44 | ₨1,923 | ₨57,771,968 |
Oct-30 2023 | ₨38.44 | ₨38.11 | ₨38.76 | ₨38.50 | ₨1,919 | ₨57,656,845 |
Oct-29 2023 | ₨38.61 | ₨37.87 | ₨38.63 | ₨37.96 | ₨1,929 | ₨57,920,506 |
Oct-28 2023 | ₨37.99 | ₨37.76 | ₨38.09 | ₨37.78 | ₨1,896 | ₨56,990,970 |
Oct-27 2023 | ₨37.71 | ₨37.41 | ₨38.09 | ₨38.00 | ₨1,882 | ₨56,562,512 |
Oct-26 2023 | ₨38.14 | ₨37.74 | ₨38.70 | ₨38.41 | ₨1,904 | ₨57,208,157 |
Análisis de precios históricos y de mercado de Wincash Coin (WCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1358 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.