Cap Mercado R$12.44T
4.26%
Volumen 24h R$748.17B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-09 2023 | R$0.701775 | R$0.701775 | R$0.701775 | R$0.701775 | - | R$1,052,511 |
Nov-08 2023 | R$0.701775 | R$0.701775 | R$0.701775 | R$0.701775 | - | R$1,052,511 |
Nov-07 2023 | R$0.701775 | R$0.701775 | R$0.701775 | R$0.701775 | - | R$1,052,511 |
Nov-06 2023 | R$0.701775 | R$0.701775 | R$0.701775 | R$0.701775 | - | R$1,052,511 |
Nov-05 2023 | R$0.701775 | R$0.701775 | R$0.701775 | R$0.701775 | - | R$1,052,511 |
Nov-04 2023 | R$0.701775 | R$0.701775 | R$0.701775 | R$0.701775 | - | R$1,052,511 |
Nov-03 2023 | R$0.701775 | R$0.699063 | R$0.708405 | R$0.708405 | - | R$1,052,511 |
Nov-02 2023 | R$0.705474 | R$0.702942 | R$0.725789 | R$0.719727 | R$35 | R$1,058,059 |
Nov-01 2023 | R$0.716683 | R$0.695389 | R$0.719278 | R$0.70232 | R$36 | R$1,074,870 |
Oct-31 2023 | R$0.701593 | R$0.694068 | R$0.702362 | R$0.7002 | R$35 | R$1,052,238 |
Oct-30 2023 | R$0.700194 | R$0.694295 | R$0.706039 | R$0.701233 | R$35 | R$1,050,141 |
Oct-29 2023 | R$0.703396 | R$0.689853 | R$0.70374 | R$0.691518 | R$35 | R$1,054,944 |
Oct-28 2023 | R$0.692108 | R$0.687781 | R$0.693794 | R$0.688186 | R$35 | R$1,038,013 |
Oct-27 2023 | R$0.686905 | R$0.681544 | R$0.693848 | R$0.692178 | R$34 | R$1,030,209 |
Oct-26 2023 | R$0.694746 | R$0.687446 | R$0.704968 | R$0.699752 | R$35 | R$1,041,969 |
Análisis de precios históricos y de mercado de Wincash Coin (WCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1358 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.