Cap Mercado £1.98T
6.1%
Volumen 24h £120.23B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-09 2023 | £0.110255 | £0.110255 | £0.110255 | £0.110255 | - | £165,360 |
Nov-08 2023 | £0.110255 | £0.110255 | £0.110255 | £0.110255 | - | £165,360 |
Nov-07 2023 | £0.110255 | £0.110255 | £0.110255 | £0.110255 | - | £165,360 |
Nov-06 2023 | £0.110255 | £0.110255 | £0.110255 | £0.110255 | - | £165,360 |
Nov-05 2023 | £0.110255 | £0.110255 | £0.110255 | £0.110255 | - | £165,360 |
Nov-04 2023 | £0.110255 | £0.110255 | £0.110255 | £0.110255 | - | £165,360 |
Nov-03 2023 | £0.110255 | £0.109829 | £0.111297 | £0.111297 | - | £165,360 |
Nov-02 2023 | £0.110837 | £0.110439 | £0.114028 | £0.113076 | £6 | £166,232 |
Nov-01 2023 | £0.112598 | £0.109252 | £0.113005 | £0.110341 | £6 | £168,873 |
Oct-31 2023 | £0.110227 | £0.109045 | £0.110348 | £0.110008 | £6 | £165,317 |
Oct-30 2023 | £0.110007 | £0.10908 | £0.110925 | £0.11017 | £5 | £164,988 |
Oct-29 2023 | £0.11051 | £0.108382 | £0.110564 | £0.108644 | £6 | £165,742 |
Oct-28 2023 | £0.108737 | £0.108057 | £0.109001 | £0.10812 | £5 | £163,082 |
Oct-27 2023 | £0.107919 | £0.107077 | £0.10901 | £0.108748 | £5 | £161,856 |
Oct-26 2023 | £0.109151 | £0.108004 | £0.110757 | £0.109938 | £5 | £163,704 |
Análisis de precios históricos y de mercado de Wincash Coin (WCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1358 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.