Cap Mercado NZ$4.09T
4.57%
Volumen 24h NZ$242.48B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-09 2023 | NZ$0.230179 | NZ$0.230179 | NZ$0.230179 | NZ$0.230179 | - | NZ$345,220 |
Nov-08 2023 | NZ$0.230179 | NZ$0.230179 | NZ$0.230179 | NZ$0.230179 | - | NZ$345,220 |
Nov-07 2023 | NZ$0.230179 | NZ$0.230179 | NZ$0.230179 | NZ$0.230179 | - | NZ$345,220 |
Nov-06 2023 | NZ$0.230179 | NZ$0.230179 | NZ$0.230179 | NZ$0.230179 | - | NZ$345,220 |
Nov-05 2023 | NZ$0.230179 | NZ$0.230179 | NZ$0.230179 | NZ$0.230179 | - | NZ$345,220 |
Nov-04 2023 | NZ$0.230179 | NZ$0.230179 | NZ$0.230179 | NZ$0.230179 | - | NZ$345,220 |
Nov-03 2023 | NZ$0.230179 | NZ$0.22929 | NZ$0.232354 | NZ$0.232354 | - | NZ$345,220 |
Nov-02 2023 | NZ$0.231392 | NZ$0.230562 | NZ$0.238056 | NZ$0.236067 | NZ$12 | NZ$347,039 |
Nov-01 2023 | NZ$0.235069 | NZ$0.228084 | NZ$0.23592 | NZ$0.230358 | NZ$12 | NZ$352,553 |
Oct-31 2023 | NZ$0.230119 | NZ$0.227651 | NZ$0.230372 | NZ$0.229662 | NZ$11 | NZ$345,130 |
Oct-30 2023 | NZ$0.229661 | NZ$0.227726 | NZ$0.231578 | NZ$0.230001 | NZ$11 | NZ$344,442 |
Oct-29 2023 | NZ$0.230711 | NZ$0.226269 | NZ$0.230824 | NZ$0.226815 | NZ$12 | NZ$346,017 |
Oct-28 2023 | NZ$0.227008 | NZ$0.225589 | NZ$0.227561 | NZ$0.225722 | NZ$11 | NZ$340,464 |
Oct-27 2023 | NZ$0.225302 | NZ$0.223543 | NZ$0.227579 | NZ$0.227031 | NZ$11 | NZ$337,905 |
Oct-26 2023 | NZ$0.227873 | NZ$0.225479 | NZ$0.231226 | NZ$0.229516 | NZ$11 | NZ$341,762 |
Análisis de precios históricos y de mercado de Wincash Coin (WCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1358 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.