Cap Mercado €2.29T
4.99%
Volumen 24h €135.25B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-09 2023 | €0.128477 | €0.128477 | €0.128477 | €0.128477 | - | €192,689 |
Nov-08 2023 | €0.128477 | €0.128477 | €0.128477 | €0.128477 | - | €192,689 |
Nov-07 2023 | €0.128477 | €0.128477 | €0.128477 | €0.128477 | - | €192,689 |
Nov-06 2023 | €0.128477 | €0.128477 | €0.128477 | €0.128477 | - | €192,689 |
Nov-05 2023 | €0.128477 | €0.128477 | €0.128477 | €0.128477 | - | €192,689 |
Nov-04 2023 | €0.128477 | €0.128477 | €0.128477 | €0.128477 | - | €192,689 |
Nov-03 2023 | €0.128477 | €0.127981 | €0.129691 | €0.129691 | - | €192,689 |
Nov-02 2023 | €0.129155 | €0.128691 | €0.132874 | €0.131764 | €6 | €193,705 |
Nov-01 2023 | €0.131207 | €0.127308 | €0.131682 | €0.128577 | €7 | €196,782 |
Oct-31 2023 | €0.128444 | €0.127066 | €0.128585 | €0.128189 | €6 | €192,639 |
Oct-30 2023 | €0.128188 | €0.127108 | €0.129258 | €0.128378 | €6 | €192,255 |
Oct-29 2023 | €0.128774 | €0.126295 | €0.128837 | €0.1266 | €6 | €193,134 |
Oct-28 2023 | €0.126708 | €0.125915 | €0.127016 | €0.12599 | €6 | €190,035 |
Oct-27 2023 | €0.125755 | €0.124774 | €0.127026 | €0.12672 | €6 | €188,606 |
Oct-26 2023 | €0.12719 | €0.125854 | €0.129062 | €0.128107 | €6 | €190,759 |
Análisis de precios históricos y de mercado de Wincash Coin (WCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1358 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.