Cap Mercado ₹206.43T
5.98%
Volumen 24h ₹11.07T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-09 2023 | ₹11.53 | ₹11.53 | ₹11.53 | ₹11.53 | - | ₹17,300,858 |
Nov-08 2023 | ₹11.53 | ₹11.53 | ₹11.53 | ₹11.53 | - | ₹17,300,858 |
Nov-07 2023 | ₹11.53 | ₹11.53 | ₹11.53 | ₹11.53 | - | ₹17,300,858 |
Nov-06 2023 | ₹11.53 | ₹11.53 | ₹11.53 | ₹11.53 | - | ₹17,300,858 |
Nov-05 2023 | ₹11.53 | ₹11.53 | ₹11.53 | ₹11.53 | - | ₹17,300,858 |
Nov-04 2023 | ₹11.53 | ₹11.53 | ₹11.53 | ₹11.53 | - | ₹17,300,858 |
Nov-03 2023 | ₹11.53 | ₹11.49 | ₹11.64 | ₹11.64 | - | ₹17,300,858 |
Nov-02 2023 | ₹11.59 | ₹11.55 | ₹11.93 | ₹11.83 | ₹579 | ₹17,392,053 |
Nov-01 2023 | ₹11.78 | ₹11.43 | ₹11.82 | ₹11.54 | ₹588 | ₹17,668,384 |
Oct-31 2023 | ₹11.53 | ₹11.40 | ₹11.54 | ₹11.50 | ₹576 | ₹17,296,367 |
Oct-30 2023 | ₹11.50 | ₹11.41 | ₹11.60 | ₹11.52 | ₹574 | ₹17,261,900 |
Oct-29 2023 | ₹11.56 | ₹11.33 | ₹11.56 | ₹11.36 | ₹577 | ₹17,340,838 |
Oct-28 2023 | ₹11.37 | ₹11.30 | ₹11.40 | ₹11.31 | ₹568 | ₹17,062,544 |
Oct-27 2023 | ₹11.29 | ₹11.20 | ₹11.40 | ₹11.37 | ₹564 | ₹16,934,268 |
Oct-26 2023 | ₹11.42 | ₹11.30 | ₹11.58 | ₹11.50 | ₹570 | ₹17,127,568 |
Análisis de precios históricos y de mercado de Wincash Coin (WCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1358 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.