Cap Mercado MX$42.18T
6.21%
Volumen 24h MX$2.46T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-09 2023 | MX$2.3477 | MX$2.3477 | MX$2.3477 | MX$2.3477 | - | MX$3,521,166 |
Nov-08 2023 | MX$2.3477 | MX$2.3477 | MX$2.3477 | MX$2.3477 | - | MX$3,521,166 |
Nov-07 2023 | MX$2.3477 | MX$2.3477 | MX$2.3477 | MX$2.3477 | - | MX$3,521,166 |
Nov-06 2023 | MX$2.3477 | MX$2.3477 | MX$2.3477 | MX$2.3477 | - | MX$3,521,166 |
Nov-05 2023 | MX$2.3477 | MX$2.3477 | MX$2.3477 | MX$2.3477 | - | MX$3,521,166 |
Nov-04 2023 | MX$2.3477 | MX$2.3477 | MX$2.3477 | MX$2.3477 | - | MX$3,521,166 |
Nov-03 2023 | MX$2.3477 | MX$2.3387 | MX$2.3699 | MX$2.3699 | - | MX$3,521,166 |
Nov-02 2023 | MX$2.3601 | MX$2.3516 | MX$2.4281 | MX$2.4078 | MX$118 | MX$3,539,727 |
Nov-01 2023 | MX$2.3976 | MX$2.3264 | MX$2.4063 | MX$2.3496 | MX$120 | MX$3,595,967 |
Oct-31 2023 | MX$2.3471 | MX$2.3219 | MX$2.3497 | MX$2.3425 | MX$117 | MX$3,520,252 |
Oct-30 2023 | MX$2.3424 | MX$2.3227 | MX$2.3620 | MX$2.3459 | MX$117 | MX$3,513,238 |
Oct-29 2023 | MX$2.3532 | MX$2.3078 | MX$2.3543 | MX$2.3134 | MX$118 | MX$3,529,303 |
Oct-28 2023 | MX$2.3154 | MX$2.3009 | MX$2.3210 | MX$2.3023 | MX$116 | MX$3,472,663 |
Oct-27 2023 | MX$2.2980 | MX$2.2801 | MX$2.3212 | MX$2.3156 | MX$115 | MX$3,446,556 |
Oct-26 2023 | MX$2.3242 | MX$2.2998 | MX$2.3584 | MX$2.3410 | MX$116 | MX$3,485,897 |
Análisis de precios históricos y de mercado de Wincash Coin (WCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1358 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.