Market Cap CA$3.60T 2.54%
Volume 24h CA$162.03B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Win Space Ticket THEMOON

Win Space Ticket (THEMOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00048873 CA$0.00046906 CA$0.00049073 CA$0.00047035 - -
Oct-10 2021 CA$0.00047099 CA$0.00046949 CA$0.00049109 CA$0.00048928 - -
Oct-09 2021 CA$0.00048915 CA$0.00048502 CA$0.00049503 CA$0.00048699 - -
Oct-08 2021 CA$0.0004869 CA$0.00048536 CA$0.00051295 CA$0.00050973 - -
Oct-07 2021 CA$0.00050969 CA$0.00049527 CA$0.00052405 CA$0.00050651 - -
Oct-06 2021 CA$0.0005062 CA$0.00048399 CA$0.00051547 CA$0.00051521 - -
Oct-05 2021 CA$0.00051528 CA$0.00049403 CA$0.00051577 CA$0.00049505 - -
Oct-04 2021 CA$0.00049492 CA$0.00047981 CA$0.00050022 CA$0.00050004 - -
Oct-03 2021 CA$0.00050018 CA$0.00049169 CA$0.00050732 CA$0.00049768 - -
Oct-02 2021 CA$0.00049741 CA$0.00047803 CA$0.00050816 CA$0.00048839 - -
Oct-01 2021 CA$0.00048825 CA$0.00044465 CA$0.00049047 CA$0.00044842 - -
Sep-30 2021 CA$0.0004483 CA$0.00042522 CA$0.00044998 CA$0.00042667 - -
Sep-29 2021 CA$0.00042687 CA$0.00038621 CA$0.00043382 CA$0.00038665 - -
Sep-28 2021 CA$0.000387 CA$0.00038462 CA$0.00039985 CA$0.00039165 - -
Sep-27 2021 CA$0.00039159 CA$0.00039126 CA$0.00041405 CA$0.00039947 - -

Historical and market price analysis of Win Space Ticket (THEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.