Market Cap NZ$3.64T 0.06%
Volume 24h NZ$311.40B 45.22%
BTC % 50.08% -0.77%
ETH % 16.25% 0.86%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Wild Credit WILD

Wild Credit (WILD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2022 NZ$0.00605483 NZ$0.00605483 NZ$0.00605483 NZ$0.00605483 - -
May-21 2022 NZ$0.00605483 NZ$0.00605483 NZ$0.00605483 NZ$0.00605483 - -
May-20 2022 NZ$0.00605483 NZ$0.00605483 NZ$0.00605483 NZ$0.00605483 - -
May-19 2022 NZ$0.00605483 NZ$0.00605483 NZ$0.00605483 NZ$0.00605483 - -
May-18 2022 NZ$0.00605483 NZ$0.00605483 NZ$0.00605483 NZ$0.00605483 - -
May-17 2022 NZ$0.00605483 NZ$0.00605483 NZ$0.00605483 NZ$0.00605483 - -
May-16 2022 NZ$0.00605483 NZ$0.00593577 NZ$0.00636575 NZ$0.00636575 - -
May-15 2022 NZ$0.0063658 NZ$0.00596077 NZ$0.00638181 NZ$0.00611412 - -
May-14 2022 NZ$0.00611414 NZ$0.00580808 NZ$0.00611781 NZ$0.00596696 - -
May-13 2022 NZ$0.00596704 NZ$0.00596704 NZ$0.00651545 NZ$0.00603991 NZ$2,916 -
May-12 2022 NZ$0.00604015 NZ$0.00531858 NZ$0.0066299 NZ$0.00602966 NZ$3,132 -
May-11 2022 NZ$0.00602962 NZ$0.00585003 NZ$0.00709057 NZ$0.00681038 - -
May-10 2022 NZ$0.0068104 NZ$0.00659616 NZ$0.00841148 NZ$0.00772269 NZ$10,968 -
May-09 2022 NZ$0.0077227 NZ$0.00767413 NZ$0.00866506 NZ$0.00863286 - -
May-08 2022 NZ$0.00863287 NZ$0.00863287 NZ$0.010131 NZ$0.010131 NZ$9,578 -

Historical and market price analysis of Wild Credit (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 305 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63114 NZD.