Market Cap zł10.37T -3.11%
Volume 24h zł545.77B -28.96%
BTC % 50.72% -0.49%
ETH % 16.12% 0.12%
Coins 27.667 +17
Exchanges 885
Last update 26 Seconds ago
WiFi Map WIFI

WiFi Map (WIFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.251148 zł0.251148 zł0.276022 zł0.265294 zł3,370,989 zł75,145,498
Jun-12 2024 zł0.265726 zł0.265402 zł0.27686 zł0.271848 zł2,686,690 zł79,507,173
Jun-11 2024 zł0.273295 zł0.270109 zł0.296482 zł0.296482 zł2,970,753 zł81,771,816
Jun-10 2024 zł0.296735 zł0.277367 zł0.305539 zł0.281856 zł3,110,857 zł88,785,183
Jun-09 2024 zł0.282181 zł0.279767 zł0.287951 zł0.285192 zł2,229,370 zł84,430,740
Jun-08 2024 zł0.286124 zł0.281796 zł0.289462 zł0.289045 zł2,518,620 zł85,610,565
Jun-07 2024 zł0.289213 zł0.289213 zł0.307059 zł0.300217 zł3,265,295 zł86,534,675
Jun-06 2024 zł0.300362 zł0.296516 zł0.307616 zł0.306724 zł2,782,605 zł89,870,396
Jun-05 2024 zł0.306608 zł0.304649 zł0.319382 zł0.307056 zł2,871,189 zł91,739,432
Jun-04 2024 zł0.307754 zł0.273618 zł0.307758 zł0.287859 zł2,903,617 zł92,082,151
Jun-03 2024 zł0.287917 zł0.285241 zł0.292477 zł0.292057 zł2,598,937 zł86,146,873
Jun-02 2024 zł0.291719 zł0.291591 zł0.308974 zł0.308677 zł2,467,794 zł87,284,571
Jun-01 2024 zł0.309555 zł0.296338 zł0.312759 zł0.297533 zł2,140,373 zł92,621,046
May-31 2024 zł0.299724 zł0.297281 zł0.332737 zł0.3166 zł3,220,817 zł89,679,743
May-30 2024 zł0.305358 zł0.300026 zł0.309148 zł0.306001 zł2,285,671 zł91,365,443

Historical and market price analysis of WiFi Map (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 433 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09134 PLN.