Market Cap Rp44,070.89T 0.17%
Volume 24h Rp1,714.15T -16.76%
BTC % 49.44% 0.22%
ETH % 16.79% -0.53%
Coins 27.427 +2
Exchanges 885
Last update 2 Minutes ago
WiFi Map WIFI

WiFi Map (WIFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-01 2024 Rp1,229.87 Rp1,177.36 Rp1,242.60 Rp1,182.11 Rp8,503,810,328 Rp367,988,081,822
May-31 2024 Rp1,190.82 Rp1,181.11 Rp1,321.98 Rp1,257.86 Rp12,796,469,701 Rp356,302,137,521
May-30 2024 Rp1,213.20 Rp1,192.02 Rp1,228.26 Rp1,215.76 Rp9,081,084,563 Rp362,999,509,063
May-29 2024 Rp1,218.19 Rp1,117.38 Rp1,307.33 Rp1,117.38 Rp16,824,995,813 Rp364,492,530,754
May-28 2024 Rp1,128.14 Rp1,113.08 Rp1,159.22 Rp1,156.65 Rp10,226,505,330 Rp337,548,173,809
May-27 2024 Rp1,156.39 Rp1,064.14 Rp1,166.14 Rp1,066.13 Rp11,179,261,575 Rp346,002,078,260
May-26 2024 Rp1,065.86 Rp1,064.50 Rp1,103.52 Rp1,103.52 Rp10,098,600,897 Rp318,914,391,281
May-25 2024 Rp1,102.64 Rp1,093.77 Rp1,106.27 Rp1,095.98 Rp9,863,635,804 Rp329,917,960,660
May-24 2024 Rp1,097.55 Rp1,059.10 Rp1,098.26 Rp1,075.38 Rp9,740,220,066 Rp328,396,974,647
May-23 2024 Rp1,084.38 Rp1,069.41 Rp1,139.85 Rp1,105.43 Rp10,587,735,859 Rp324,455,403,919
May-22 2024 Rp1,106.23 Rp1,077.60 Rp1,159.28 Rp1,126.34 Rp12,632,032,580 Rp330,992,148,046
May-21 2024 Rp1,127.31 Rp1,123.30 Rp1,186.83 Rp1,186.83 Rp11,839,748,213 Rp337,298,948,943
May-20 2024 Rp1,192.49 Rp1,039.03 Rp1,196.73 Rp1,058.80 Rp14,184,919,336 Rp356,802,642,719
May-19 2024 Rp1,052.57 Rp1,052.57 Rp1,101.33 Rp1,087.26 Rp8,285,066,457 Rp314,936,293,023
May-18 2024 Rp1,086.57 Rp1,085.88 Rp1,110.27 Rp1,091.80 Rp9,548,891,491 Rp325,111,550,939

Historical and market price analysis of WiFi Map (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 421 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.1 IDR.