Market Cap CA$3.47T -2.1%
Volume 24h CA$192.03B -27.07%
BTC % 51.05% 0.25%
ETH % 16.09% -0.12%
Coins 27.668 +18
Exchanges 885
Last update 45 Seconds ago
WiFi Map WIFI

WiFi Map (WIFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.084343 CA$0.084343 CA$0.092697 CA$0.089094 CA$1,132,084 CA$25,236,210
Jun-12 2024 CA$0.089239 CA$0.08913 CA$0.092978 CA$0.091295 CA$902,275 CA$26,700,997
Jun-11 2024 CA$0.091781 CA$0.090711 CA$0.099568 CA$0.099568 CA$997,672 CA$27,461,535
Jun-10 2024 CA$0.099652 CA$0.093148 CA$0.102609 CA$0.094656 CA$1,044,723 CA$29,816,843
Jun-09 2024 CA$0.094765 CA$0.093954 CA$0.096703 CA$0.095776 CA$748,692 CA$28,354,485
Jun-08 2024 CA$0.096089 CA$0.094636 CA$0.09721 CA$0.09707 CA$845,831 CA$28,750,707
Jun-07 2024 CA$0.097126 CA$0.097126 CA$0.10312 CA$0.100822 CA$1,096,588 CA$29,061,052
Jun-06 2024 CA$0.10087 CA$0.099579 CA$0.103307 CA$0.103007 CA$934,486 CA$30,181,291
Jun-05 2024 CA$0.102968 CA$0.10231 CA$0.107258 CA$0.103119 CA$964,235 CA$30,808,972
Jun-04 2024 CA$0.103353 CA$0.091889 CA$0.103354 CA$0.096672 CA$975,125 CA$30,924,068
Jun-03 2024 CA$0.096691 CA$0.095793 CA$0.098223 CA$0.098081 CA$872,805 CA$28,930,816
Jun-02 2024 CA$0.097968 CA$0.097925 CA$0.103763 CA$0.103663 CA$828,762 CA$29,312,890
Jun-01 2024 CA$0.103958 CA$0.099519 CA$0.105034 CA$0.099921 CA$718,804 CA$31,105,045
May-31 2024 CA$0.100656 CA$0.099836 CA$0.111743 CA$0.106324 CA$1,081,651 CA$30,117,264
May-30 2024 CA$0.102549 CA$0.100758 CA$0.103821 CA$0.102764 CA$767,600 CA$30,683,375

Historical and market price analysis of WiFi Map (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 433 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.374 CAD.