Market Cap Tk306.82T -0.93%
Volume 24h Tk16.52T -31.96%
BTC % 50.73% -0.37%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
WiFi Map WIFI

WiFi Map (WIFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk7.252 Tk7.252 Tk7.970 Tk7.661 Tk97,347,687 Tk2,170,057,442
Jun-12 2024 Tk7.673 Tk7.664 Tk7.995 Tk7.850 Tk77,586,451 Tk2,296,014,223
Jun-11 2024 Tk7.892 Tk7.800 Tk8.561 Tk8.561 Tk85,789,638 Tk2,361,412,777
Jun-10 2024 Tk8.569 Tk8.009 Tk8.823 Tk8.139 Tk89,835,578 Tk2,563,945,321
Jun-09 2024 Tk8.148 Tk8.079 Tk8.315 Tk8.235 Tk64,379,909 Tk2,438,197,391
Jun-08 2024 Tk8.262 Tk8.137 Tk8.359 Tk8.347 Tk72,732,904 Tk2,472,268,451
Jun-07 2024 Tk8.351 Tk8.351 Tk8.867 Tk8.669 Tk94,295,445 Tk2,498,954,984
Jun-06 2024 Tk8.673 Tk8.562 Tk8.883 Tk8.857 Tk80,356,271 Tk2,595,284,195
Jun-05 2024 Tk8.854 Tk8.797 Tk9.223 Tk8.867 Tk82,914,412 Tk2,649,258,359
Jun-04 2024 Tk8.887 Tk7.901 Tk8.887 Tk8.312 Tk83,850,870 Tk2,659,155,410
Jun-03 2024 Tk8.314 Tk8.237 Tk8.446 Tk8.434 Tk75,052,315 Tk2,487,755,985
Jun-02 2024 Tk8.424 Tk8.420 Tk8.922 Tk8.914 Tk71,265,148 Tk2,520,610,518
Jun-01 2024 Tk8.939 Tk8.557 Tk9.031 Tk8.592 Tk61,809,859 Tk2,674,717,652
May-31 2024 Tk8.655 Tk8.584 Tk9.608 Tk9.142 Tk93,011,011 Tk2,589,778,484
May-30 2024 Tk8.818 Tk8.664 Tk8.927 Tk8.836 Tk66,005,771 Tk2,638,458,261

Historical and market price analysis of WiFi Map (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 433 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.