Market Cap NZ$4.23T -0.46%
Volume 24h NZ$227.01B -28.14%
BTC % 50.81% -0.33%
ETH % 16.26% 0.98%
Coins 27.656 +34
Exchanges 885
Last update 3 Minutes ago
WiFi Map WIFI

WiFi Map (WIFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.099857 NZ$0.099857 NZ$0.109747 NZ$0.105481 NZ$1,340,316 NZ$29,878,093
Jun-12 2024 NZ$0.105653 NZ$0.105524 NZ$0.11008 NZ$0.108087 NZ$1,068,237 NZ$31,612,309
Jun-11 2024 NZ$0.108663 NZ$0.107396 NZ$0.117882 NZ$0.117882 NZ$1,181,181 NZ$32,512,738
Jun-10 2024 NZ$0.117982 NZ$0.110282 NZ$0.121483 NZ$0.112067 NZ$1,236,887 NZ$35,301,276
Jun-09 2024 NZ$0.112196 NZ$0.111236 NZ$0.11449 NZ$0.113393 NZ$886,405 NZ$33,569,935
Jun-08 2024 NZ$0.113764 NZ$0.112043 NZ$0.115091 NZ$0.114925 NZ$1,001,411 NZ$34,039,037
Jun-07 2024 NZ$0.114992 NZ$0.114992 NZ$0.122087 NZ$0.119367 NZ$1,298,292 NZ$34,406,466
Jun-06 2024 NZ$0.119424 NZ$0.117896 NZ$0.122309 NZ$0.121954 NZ$1,106,373 NZ$35,732,760
Jun-05 2024 NZ$0.121908 NZ$0.121129 NZ$0.126987 NZ$0.122086 NZ$1,141,594 NZ$36,475,895
Jun-04 2024 NZ$0.122364 NZ$0.108791 NZ$0.122365 NZ$0.114454 NZ$1,154,487 NZ$36,612,161
Jun-03 2024 NZ$0.114476 NZ$0.113413 NZ$0.11629 NZ$0.116122 NZ$1,033,346 NZ$34,252,275
Jun-02 2024 NZ$0.115988 NZ$0.115937 NZ$0.122849 NZ$0.122731 NZ$981,203 NZ$34,704,627
Jun-01 2024 NZ$0.12308 NZ$0.117825 NZ$0.124354 NZ$0.1183 NZ$851,019 NZ$36,826,427
May-31 2024 NZ$0.119171 NZ$0.118199 NZ$0.132297 NZ$0.125881 NZ$1,280,607 NZ$35,656,955
May-30 2024 NZ$0.121411 NZ$0.119291 NZ$0.122918 NZ$0.121667 NZ$908,790 NZ$36,327,195

Historical and market price analysis of WiFi Map (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 433 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62673 NZD.