Market Cap CN¥18.77T -2.28%
Volume 24h CN¥1.04T -23.63%
BTC % 50.83% 0.15%
ETH % 16.24% 0.73%
Coins 27.653 +31
Exchanges 885
Last update 1 minute ago
WiFi Map WIFI

WiFi Map (WIFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.445339 CN¥0.445339 CN¥0.489445 CN¥0.470421 CN¥5,977,468 CN¥133,248,656
Jun-12 2024 CN¥0.471188 CN¥0.470613 CN¥0.490931 CN¥0.482044 CN¥4,764,063 CN¥140,982,816
Jun-11 2024 CN¥0.484609 CN¥0.478961 CN¥0.525724 CN¥0.525724 CN¥5,267,766 CN¥144,998,502
Jun-10 2024 CN¥0.526173 CN¥0.491831 CN¥0.541785 CN¥0.49979 CN¥5,516,200 CN¥157,434,666
Jun-09 2024 CN¥0.500367 CN¥0.496085 CN¥0.510597 CN¥0.505706 CN¥3,953,138 CN¥149,713,330
Jun-08 2024 CN¥0.507359 CN¥0.499684 CN¥0.513276 CN¥0.512537 CN¥4,466,039 CN¥151,805,405
Jun-07 2024 CN¥0.512835 CN¥0.512835 CN¥0.544479 CN¥0.532347 CN¥5,790,050 CN¥153,444,046
Jun-06 2024 CN¥0.532604 CN¥0.525786 CN¥0.545467 CN¥0.543887 CN¥4,934,139 CN¥159,358,976
Jun-05 2024 CN¥0.543681 CN¥0.540206 CN¥0.566332 CN¥0.544475 CN¥5,091,217 CN¥162,673,167
Jun-04 2024 CN¥0.545712 CN¥0.485182 CN¥0.545719 CN¥0.510435 CN¥5,148,719 CN¥163,280,878
Jun-03 2024 CN¥0.510537 CN¥0.505793 CN¥0.518624 CN¥0.517878 CN¥4,608,459 CN¥152,756,391
Jun-02 2024 CN¥0.51728 CN¥0.517052 CN¥0.547876 CN¥0.54735 CN¥4,375,914 CN¥154,773,767
Jun-01 2024 CN¥0.548905 CN¥0.52547 CN¥0.554588 CN¥0.527589 CN¥3,795,328 CN¥164,236,451
May-31 2024 CN¥0.531474 CN¥0.527141 CN¥0.590013 CN¥0.561397 CN¥5,711,182 CN¥159,020,907
May-30 2024 CN¥0.541464 CN¥0.53201 CN¥0.548185 CN¥0.542604 CN¥4,052,971 CN¥162,010,005

Historical and market price analysis of WiFi Map (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 433 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.