Market Cap CHF2.28T -0.84%
Volume 24h CHF132.27B 0.37%
BTC % 50.83% -0.31%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 51 Seconds ago
WiFi Map WIFI

WiFi Map (WIFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.054695 CHF0.054695 CHF0.060112 CHF0.057776 CHF734,141 CHF16,365,333
Jun-12 2024 CHF0.05787 CHF0.057799 CHF0.060295 CHF0.059203 CHF585,113 CHF17,315,227
Jun-11 2024 CHF0.059518 CHF0.058825 CHF0.064568 CHF0.064568 CHF646,976 CHF17,808,426
Jun-10 2024 CHF0.064623 CHF0.060405 CHF0.066541 CHF0.061383 CHF677,489 CHF19,335,810
Jun-09 2024 CHF0.061454 CHF0.060928 CHF0.06271 CHF0.062109 CHF485,516 CHF18,387,491
Jun-08 2024 CHF0.062312 CHF0.06137 CHF0.063039 CHF0.062948 CHF548,510 CHF18,644,436
Jun-07 2024 CHF0.062985 CHF0.062985 CHF0.066871 CHF0.065381 CHF711,122 CHF18,845,690
Jun-06 2024 CHF0.065413 CHF0.064576 CHF0.066993 CHF0.066799 CHF606,001 CHF19,572,150
Jun-05 2024 CHF0.066773 CHF0.066347 CHF0.069555 CHF0.066871 CHF625,293 CHF19,979,192
Jun-04 2024 CHF0.067023 CHF0.059589 CHF0.067024 CHF0.06269 CHF632,355 CHF20,053,830
Jun-03 2024 CHF0.062703 CHF0.06212 CHF0.063696 CHF0.063604 CHF566,002 CHF18,761,234
Jun-02 2024 CHF0.063531 CHF0.063503 CHF0.067289 CHF0.067224 CHF537,441 CHF19,009,004
Jun-01 2024 CHF0.067415 CHF0.064537 CHF0.068113 CHF0.064797 CHF466,135 CHF20,171,192
May-31 2024 CHF0.065274 CHF0.064742 CHF0.072464 CHF0.068949 CHF701,436 CHF19,530,629
May-30 2024 CHF0.066501 CHF0.06534 CHF0.067327 CHF0.066641 CHF497,778 CHF19,897,744

Historical and market price analysis of WiFi Map (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 433 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89102 CHF.