Market Cap ₹227.75T 1.24%
Volume 24h ₹12.39T 36.99%
BTC % 49.66% 0.68%
ETH % 16.71% -0.71%
Coins 27.438 +12
Exchanges 885
Last update 3 Minutes ago
WiFi Map WIFI

WiFi Map (WIFI) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-02 2024 ₹5.929 ₹5.926 ₹6.279 ₹6.273 ₹50,157,502 ₹1,774,044,273
Jun-01 2024 ₹6.291 ₹6.023 ₹6.356 ₹6.047 ₹43,502,725 ₹1,882,507,234
May-31 2024 ₹6.091 ₹6.042 ₹6.762 ₹6.434 ₹65,462,573 ₹1,822,725,747
May-30 2024 ₹6.206 ₹6.097 ₹6.283 ₹6.219 ₹46,455,872 ₹1,856,987,319
May-29 2024 ₹6.231 ₹5.716 ₹6.687 ₹5.716 ₹86,071,201 ₹1,864,625,132
May-28 2024 ₹5.771 ₹5.694 ₹5.930 ₹5.917 ₹52,315,472 ₹1,726,786,574
May-27 2024 ₹5.915 ₹5.443 ₹5.965 ₹5.454 ₹57,189,463 ₹1,770,033,997
May-26 2024 ₹5.452 ₹5.445 ₹5.645 ₹5.645 ₹51,661,155 ₹1,631,462,208
May-25 2024 ₹5.640 ₹5.595 ₹5.659 ₹5.606 ₹50,459,150 ₹1,687,752,887
May-24 2024 ₹5.614 ₹5.418 ₹5.618 ₹5.501 ₹49,827,795 ₹1,679,972,018
May-23 2024 ₹5.547 ₹5.470 ₹5.831 ₹5.655 ₹54,163,410 ₹1,659,808,225
May-22 2024 ₹5.659 ₹5.512 ₹5.930 ₹5.762 ₹64,621,367 ₹1,693,248,080
May-21 2024 ₹5.766 ₹5.746 ₹6.071 ₹6.071 ₹60,568,298 ₹1,725,511,620
May-20 2024 ₹6.100 ₹5.315 ₹6.122 ₹5.416 ₹72,565,430 ₹1,825,286,168
May-19 2024 ₹5.384 ₹5.384 ₹5.634 ₹5.562 ₹42,383,703 ₹1,611,111,552

Historical and market price analysis of WiFi Map (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 422 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.1558 INR.