Market Cap NZ$4.11T -2.74%
Volume 24h NZ$303.22B 44.39%
BTC % 51.41% 1.49%
ETH % 16.68% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 2 Minutes ago
WiFi Map WIFI

WiFi Map (WIFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.094839 NZ$0.094422 NZ$0.09945 NZ$0.099204 NZ$943,370 NZ$28,376,617
Jun-16 2024 NZ$0.099622 NZ$0.09919 NZ$0.100485 NZ$0.099703 NZ$892,563 NZ$29,807,777
Jun-15 2024 NZ$0.099293 NZ$0.098237 NZ$0.099789 NZ$0.098995 NZ$929,539 NZ$29,709,224
Jun-14 2024 NZ$0.099391 NZ$0.098992 NZ$0.10567 NZ$0.101644 NZ$1,057,908 NZ$29,738,744
Jun-13 2024 NZ$0.100561 NZ$0.100561 NZ$0.11052 NZ$0.106224 NZ$1,349,759 NZ$30,088,578
Jun-12 2024 NZ$0.106397 NZ$0.106268 NZ$0.110856 NZ$0.108849 NZ$1,075,762 NZ$31,835,011
Jun-11 2024 NZ$0.109428 NZ$0.108153 NZ$0.118712 NZ$0.118712 NZ$1,189,502 NZ$32,741,784
Jun-10 2024 NZ$0.118813 NZ$0.111059 NZ$0.122339 NZ$0.112856 NZ$1,245,601 NZ$35,549,966
Jun-09 2024 NZ$0.112986 NZ$0.11202 NZ$0.115296 NZ$0.114192 NZ$892,649 NZ$33,806,429
Jun-08 2024 NZ$0.114565 NZ$0.112832 NZ$0.115901 NZ$0.115735 NZ$1,008,466 NZ$34,278,836
Jun-07 2024 NZ$0.115802 NZ$0.115802 NZ$0.122947 NZ$0.120208 NZ$1,307,438 NZ$34,648,853
Jun-06 2024 NZ$0.120266 NZ$0.118726 NZ$0.12317 NZ$0.122813 NZ$1,114,167 NZ$35,984,490
Jun-05 2024 NZ$0.122767 NZ$0.121982 NZ$0.127882 NZ$0.122946 NZ$1,149,636 NZ$36,732,860
Jun-04 2024 NZ$0.123226 NZ$0.109557 NZ$0.123227 NZ$0.11526 NZ$1,162,621 NZ$36,870,086
Jun-03 2024 NZ$0.115283 NZ$0.114212 NZ$0.117109 NZ$0.11694 NZ$1,040,626 NZ$34,493,575

Historical and market price analysis of WiFi Map (WIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 437 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63819 NZD.