Market Cap Bs.87.71T 4.95%
Volume 24h Bs.5.30T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 44 Seconds ago
WHENHub Token WHEN

WHENHub Token (WHEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00423036 Bs.0.00394906 Bs.0.00437256 Bs.0.00422473 Bs.404,233 -
May-01 2024 Bs.0.00414666 Bs.0.00385739 Bs.0.00469295 Bs.0.00469295 Bs.394,774 -
Apr-30 2024 Bs.0.0049965 Bs.0.00451499 Bs.0.00534875 Bs.0.00520267 Bs.278,640 -
Apr-29 2024 Bs.0.00496405 Bs.0.00469629 Bs.0.00531215 Bs.0.00531215 Bs.349,292 -
Apr-28 2024 Bs.0.0052596 Bs.0.00520456 Bs.0.00563588 Bs.0.00552313 Bs.807,354 -
Apr-27 2024 Bs.0.00551102 Bs.0.00520707 Bs.0.00601307 Bs.0.00584184 Bs.1,080,461 -
Apr-26 2024 Bs.0.00592821 Bs.0.00551954 Bs.0.025933 Bs.0.00777767 Bs.8,811,171 -
Apr-25 2024 Bs.0.00784782 Bs.0.00529053 Bs.0.00827786 Bs.0.00530429 Bs.438,127 -
Apr-24 2024 Bs.0.00529001 Bs.0.0052756 Bs.0.00553157 Bs.0.0052756 Bs.101,097 -
Apr-23 2024 Bs.0.0052623 Bs.0.00509971 Bs.0.00581381 Bs.0.00509971 Bs.117,274 -
Apr-22 2024 Bs.0.00510879 Bs.0.00510032 Bs.0.00542846 Bs.0.00534876 Bs.105,512 -
Apr-21 2024 Bs.0.00537464 Bs.0.00494737 Bs.0.00537464 Bs.0.00495729 Bs.106,304 -
Apr-20 2024 Bs.0.00497296 Bs.0.00469596 Bs.0.0051673 Bs.0.00476428 Bs.110,904 -
Apr-19 2024 Bs.0.00476444 Bs.0.0045475 Bs.0.00476444 Bs.0.0046673 Bs.98,392 -
Apr-18 2024 Bs.0.00481067 Bs.0.00452365 Bs.0.00486326 Bs.0.00459985 Bs.102,738 -

Historical and market price analysis of WHENHub Token (WHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1348 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.