Market Cap CHF2.11T 2.23%
Volume 24h CHF122.38B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
WHENHub Token WHEN

WHENHub Token (WHEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0001052 CHF0.0000982 CHF0.00010873 CHF0.00010506 CHF10,053 -
May-01 2024 CHF0.00010311 CHF0.00009592 CHF0.0001167 CHF0.0001167 CHF9,817 -
Apr-30 2024 CHF0.00012425 CHF0.00011227 CHF0.00013301 CHF0.00012938 CHF6,929 -
Apr-29 2024 CHF0.00012344 CHF0.00011678 CHF0.0001321 CHF0.0001321 CHF8,686 -
Apr-28 2024 CHF0.00013079 CHF0.00012942 CHF0.00014015 CHF0.00013735 CHF20,077 -
Apr-27 2024 CHF0.00013704 CHF0.00012949 CHF0.00014953 CHF0.00014527 CHF26,869 -
Apr-26 2024 CHF0.00014742 CHF0.00013726 CHF0.00064491 CHF0.00019341 CHF219,118 -
Apr-25 2024 CHF0.00019516 CHF0.00013156 CHF0.00020585 CHF0.0001319 CHF10,895 -
Apr-24 2024 CHF0.00013155 CHF0.00013119 CHF0.00013756 CHF0.00013119 CHF2,514 -
Apr-23 2024 CHF0.00013086 CHF0.00012682 CHF0.00014457 CHF0.00012682 CHF2,916 -
Apr-22 2024 CHF0.00012704 CHF0.00012683 CHF0.00013499 CHF0.00013301 CHF2,624 -
Apr-21 2024 CHF0.00013365 CHF0.00012303 CHF0.00013365 CHF0.00012327 CHF2,644 -
Apr-20 2024 CHF0.00012366 CHF0.00011678 CHF0.0001285 CHF0.00011847 CHF2,758 -
Apr-19 2024 CHF0.00011848 CHF0.00011308 CHF0.00011848 CHF0.00011606 CHF2,447 -
Apr-18 2024 CHF0.00011963 CHF0.00011249 CHF0.00012094 CHF0.00011439 CHF2,555 -

Historical and market price analysis of WHENHub Token (WHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1348 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.