Market Cap CL$2,242.24T 4.42%
Volume 24h CL$130.90T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 44 Seconds ago
WHENHub Token WHEN

WHENHub Token (WHEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.108974 CL$0.101727 CL$0.112637 CL$0.108829 CL$10,413,046 -
May-01 2024 CL$0.106818 CL$0.099366 CL$0.12089 CL$0.12089 CL$10,169,387 -
Apr-30 2024 CL$0.12871 CL$0.116306 CL$0.137784 CL$0.13402 CL$7,177,764 -
Apr-29 2024 CL$0.127874 CL$0.120976 CL$0.136841 CL$0.136841 CL$8,997,774 -
Apr-28 2024 CL$0.135487 CL$0.134069 CL$0.14518 CL$0.142275 CL$20,797,453 -
Apr-27 2024 CL$0.141964 CL$0.134134 CL$0.154896 CL$0.150486 CL$27,832,700 -
Apr-26 2024 CL$0.15271 CL$0.142183 CL$0.668038 CL$0.200353 CL$226,975,852 -
Apr-25 2024 CL$0.20216 CL$0.136284 CL$0.213237 CL$0.136638 CL$11,286,154 -
Apr-24 2024 CL$0.13627 CL$0.135899 CL$0.142493 CL$0.135899 CL$2,604,271 -
Apr-23 2024 CL$0.135557 CL$0.131368 CL$0.149764 CL$0.131368 CL$3,020,987 -
Apr-22 2024 CL$0.131602 CL$0.131384 CL$0.139837 CL$0.137784 CL$2,717,992 -
Apr-21 2024 CL$0.13845 CL$0.127444 CL$0.13845 CL$0.1277 CL$2,738,403 -
Apr-20 2024 CL$0.128103 CL$0.120968 CL$0.133109 CL$0.122727 CL$2,856,895 -
Apr-19 2024 CL$0.122732 CL$0.117143 CL$0.122732 CL$0.120229 CL$2,534,572 -
Apr-18 2024 CL$0.123923 CL$0.116529 CL$0.125277 CL$0.118492 CL$2,646,534 -

Historical and market price analysis of WHENHub Token (WHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1348 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.