Market Cap CA$3.28T 4.89%
Volume 24h CA$196.57B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
WHENHub Token WHEN

WHENHub Token (WHEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0001581 CA$0.00014759 CA$0.00016341 CA$0.00015789 CA$15,108 -
May-01 2024 CA$0.00015497 CA$0.00014416 CA$0.00017539 CA$0.00017539 CA$14,754 -
Apr-30 2024 CA$0.00018673 CA$0.00016874 CA$0.0001999 CA$0.00019444 CA$10,414 -
Apr-29 2024 CA$0.00018552 CA$0.00017551 CA$0.00019853 CA$0.00019853 CA$13,054 -
Apr-28 2024 CA$0.00019657 CA$0.00019451 CA$0.00021063 CA$0.00020641 CA$30,174 -
Apr-27 2024 CA$0.00020596 CA$0.0001946 CA$0.00022473 CA$0.00021833 CA$40,381 -
Apr-26 2024 CA$0.00022155 CA$0.00020628 CA$0.00096921 CA$0.00029067 CA$329,305 -
Apr-25 2024 CA$0.0002933 CA$0.00019772 CA$0.00030937 CA$0.00019824 CA$16,374 -
Apr-24 2024 CA$0.0001977 CA$0.00019716 CA$0.00020673 CA$0.00019716 CA$3,778 -
Apr-23 2024 CA$0.00019667 CA$0.00019059 CA$0.00021728 CA$0.00019059 CA$4,383 -
Apr-22 2024 CA$0.00019093 CA$0.00019061 CA$0.00020288 CA$0.0001999 CA$3,943 -
Apr-21 2024 CA$0.00020086 CA$0.0001849 CA$0.00020086 CA$0.00018527 CA$3,973 -
Apr-20 2024 CA$0.00018585 CA$0.0001755 CA$0.00019312 CA$0.00017805 CA$4,145 -
Apr-19 2024 CA$0.00017806 CA$0.00016995 CA$0.00017806 CA$0.00017443 CA$3,677 -
Apr-18 2024 CA$0.00017979 CA$0.00016906 CA$0.00018175 CA$0.00017191 CA$3,840 -

Historical and market price analysis of WHENHub Token (WHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1348 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.