Market Cap NZ$3.90T 2.65%
Volume 24h NZ$236.57B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 41 Seconds ago
WHENHub Token WHEN

WHENHub Token (WHEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00019425 NZ$0.00018133 NZ$0.00020078 NZ$0.00019399 NZ$18,562 -
May-01 2024 NZ$0.00019041 NZ$0.00017712 NZ$0.00021549 NZ$0.00021549 NZ$18,128 -
Apr-30 2024 NZ$0.00022943 NZ$0.00020732 NZ$0.00024561 NZ$0.0002389 NZ$12,795 -
Apr-29 2024 NZ$0.00022794 NZ$0.00021565 NZ$0.00024393 NZ$0.00024393 NZ$16,039 -
Apr-28 2024 NZ$0.00024151 NZ$0.00023898 NZ$0.00025879 NZ$0.00025361 NZ$37,073 -
Apr-27 2024 NZ$0.00025306 NZ$0.0002391 NZ$0.00027611 NZ$0.00026825 NZ$49,614 -
Apr-26 2024 NZ$0.00027221 NZ$0.00025345 NZ$0.00119083 NZ$0.00035714 NZ$404,602 -
Apr-25 2024 NZ$0.00036036 NZ$0.00024293 NZ$0.00038011 NZ$0.00024356 NZ$20,118 -
Apr-24 2024 NZ$0.00024291 NZ$0.00024225 NZ$0.000254 NZ$0.00024225 NZ$4,642 -
Apr-23 2024 NZ$0.00024164 NZ$0.00023417 NZ$0.00026696 NZ$0.00023417 NZ$5,385 -
Apr-22 2024 NZ$0.00023459 NZ$0.0002342 NZ$0.00024927 NZ$0.00024561 NZ$4,845 -
Apr-21 2024 NZ$0.00024679 NZ$0.00022717 NZ$0.00024679 NZ$0.00022763 NZ$4,881 -
Apr-20 2024 NZ$0.00022835 NZ$0.00021563 NZ$0.00023727 NZ$0.00021877 NZ$5,093 -
Apr-19 2024 NZ$0.00021877 NZ$0.00020881 NZ$0.00021877 NZ$0.00021431 NZ$4,518 -
Apr-18 2024 NZ$0.0002209 NZ$0.00020772 NZ$0.00022331 NZ$0.00021122 NZ$4,718 -

Historical and market price analysis of WHENHub Token (WHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1348 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.