Market Cap CN¥16.86T 2.65%
Volume 24h CN¥1.02T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
WHENHub Token WHEN

WHENHub Token (WHEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00083968 CN¥0.00078385 CN¥0.00086791 CN¥0.00083856 CN¥80,236 -
May-01 2024 CN¥0.00082307 CN¥0.00076565 CN¥0.0009315 CN¥0.0009315 CN¥78,359 -
Apr-30 2024 CN¥0.00099175 CN¥0.00089618 CN¥0.00106167 CN¥0.00103267 CN¥55,307 -
Apr-29 2024 CN¥0.00098531 CN¥0.00093216 CN¥0.00105441 CN¥0.00105441 CN¥69,331 -
Apr-28 2024 CN¥0.00104397 CN¥0.00103305 CN¥0.00111866 CN¥0.00109628 CN¥160,252 -
Apr-27 2024 CN¥0.00109388 CN¥0.00103355 CN¥0.00119353 CN¥0.00115954 CN¥214,461 -
Apr-26 2024 CN¥0.00117669 CN¥0.00109557 CN¥0.00514747 CN¥0.00154379 CN¥1,748,931 -
Apr-25 2024 CN¥0.00155771 CN¥0.00105011 CN¥0.00164307 CN¥0.00105285 CN¥86,964 -
Apr-24 2024 CN¥0.00105001 CN¥0.00104715 CN¥0.00109796 CN¥0.00104715 CN¥20,067 -
Apr-23 2024 CN¥0.00104451 CN¥0.00101224 CN¥0.00115398 CN¥0.00101224 CN¥23,278 -
Apr-22 2024 CN¥0.00101404 CN¥0.00101236 CN¥0.00107749 CN¥0.00106167 CN¥20,943 -
Apr-21 2024 CN¥0.00106681 CN¥0.000982 CN¥0.00106681 CN¥0.00098397 CN¥21,100 -
Apr-20 2024 CN¥0.00098708 CN¥0.0009321 CN¥0.00102565 CN¥0.00094566 CN¥22,013 -
Apr-19 2024 CN¥0.00094569 CN¥0.00090263 CN¥0.00094569 CN¥0.00092641 CN¥19,530 -
Apr-18 2024 CN¥0.00095487 CN¥0.0008979 CN¥0.0009653 CN¥0.00091302 CN¥20,392 -

Historical and market price analysis of WHENHub Token (WHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1348 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.