Market Cap HK$18.79T 4.06%
Volume 24h HK$1.15T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
WHENHub Token WHEN

WHENHub Token (WHEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00090635 HK$0.00084608 HK$0.00093682 HK$0.00090514 HK$86,607 -
May-01 2024 HK$0.00088842 HK$0.00082644 HK$0.00100546 HK$0.00100546 HK$84,580 -
Apr-30 2024 HK$0.00107049 HK$0.00096733 HK$0.00114596 HK$0.00111466 HK$59,698 -
Apr-29 2024 HK$0.00106354 HK$0.00100617 HK$0.00113812 HK$0.00113812 HK$74,836 -
Apr-28 2024 HK$0.00112686 HK$0.00111507 HK$0.00120748 HK$0.00118332 HK$172,975 -
Apr-27 2024 HK$0.00118073 HK$0.00111561 HK$0.00128829 HK$0.00125161 HK$231,488 -
Apr-26 2024 HK$0.00127011 HK$0.00118255 HK$0.00555616 HK$0.00166636 HK$1,887,789 -
Apr-25 2024 HK$0.00168139 HK$0.00113349 HK$0.00177352 HK$0.00113644 HK$93,868 -
Apr-24 2024 HK$0.00113338 HK$0.00113029 HK$0.00118513 HK$0.00113029 HK$21,660 -
Apr-23 2024 HK$0.00112744 HK$0.00109261 HK$0.0012456 HK$0.00109261 HK$25,126 -
Apr-22 2024 HK$0.00109455 HK$0.00109274 HK$0.00116304 HK$0.00114597 HK$22,606 -
Apr-21 2024 HK$0.00115151 HK$0.00105997 HK$0.00115151 HK$0.00106209 HK$22,776 -
Apr-20 2024 HK$0.00106545 HK$0.0010061 HK$0.00110709 HK$0.00102074 HK$23,761 -
Apr-19 2024 HK$0.00102077 HK$0.0009743 HK$0.00102077 HK$0.00099996 HK$21,080 -
Apr-18 2024 HK$0.00103068 HK$0.00096919 HK$0.00104195 HK$0.00098551 HK$22,012 -

Historical and market price analysis of WHENHub Token (WHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1348 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.