Market Cap Tk256.69T 3.05%
Volume 24h Tk15.59T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
WHENHub Token WHEN

WHENHub Token (WHEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0127 Tk0.011855 Tk0.013127 Tk0.012683 Tk1,213,584 -
May-01 2024 Tk0.012449 Tk0.01158 Tk0.014089 Tk0.014089 Tk1,185,187 -
Apr-30 2024 Tk0.015 Tk0.013554 Tk0.016057 Tk0.015619 Tk836,529 -
Apr-29 2024 Tk0.014903 Tk0.014099 Tk0.015948 Tk0.015948 Tk1,048,641 -
Apr-28 2024 Tk0.01579 Tk0.015625 Tk0.016919 Tk0.016581 Tk2,423,830 -
Apr-27 2024 Tk0.016545 Tk0.015632 Tk0.018052 Tk0.017538 Tk3,243,749 -
Apr-26 2024 Tk0.017797 Tk0.01657 Tk0.077856 Tk0.02335 Tk26,452,797 -
Apr-25 2024 Tk0.02356 Tk0.015883 Tk0.024851 Tk0.015924 Tk1,315,340 -
Apr-24 2024 Tk0.015881 Tk0.015838 Tk0.016606 Tk0.015838 Tk303,514 -
Apr-23 2024 Tk0.015798 Tk0.01531 Tk0.017454 Tk0.01531 Tk352,080 -
Apr-22 2024 Tk0.015337 Tk0.015312 Tk0.016297 Tk0.016058 Tk316,767 -
Apr-21 2024 Tk0.016135 Tk0.014852 Tk0.016135 Tk0.014882 Tk319,146 -
Apr-20 2024 Tk0.014929 Tk0.014098 Tk0.015513 Tk0.014303 Tk332,956 -
Apr-19 2024 Tk0.014303 Tk0.013652 Tk0.014303 Tk0.014012 Tk295,391 -
Apr-18 2024 Tk0.014442 Tk0.01358 Tk0.0146 Tk0.013809 Tk308,439 -

Historical and market price analysis of WHENHub Token (WHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1348 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.