Market Cap NZ$3.95T 2.41%
Volume 24h NZ$238.99B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Wenlambo WLBO

Wenlambo (WLBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2023 NZ$0.00332185 NZ$0.00332185 NZ$0.00332185 NZ$0.00332185 - -
Jun-23 2023 NZ$0.00332185 NZ$0.00332185 NZ$0.00332185 NZ$0.00332185 - -
Jun-22 2023 NZ$0.00332185 NZ$0.00332185 NZ$0.00332185 NZ$0.00332185 - -
Jun-21 2023 NZ$0.00332185 NZ$0.00332185 NZ$0.00332185 NZ$0.00332185 - -
Jun-20 2023 NZ$0.00332185 NZ$0.00332185 NZ$0.00332185 NZ$0.00332185 - -
Jun-19 2023 NZ$0.00332185 NZ$0.00332185 NZ$0.00332185 NZ$0.00332185 - -
Jun-18 2023 NZ$0.00332185 NZ$0.00328427 NZ$0.00333426 NZ$0.00328845 - -
Jun-17 2023 NZ$0.00330268 NZ$0.00314724 NZ$0.00331021 NZ$0.00314724 NZ$7 -
Jun-16 2023 NZ$0.00314724 NZ$0.00314724 NZ$0.00322806 NZ$0.00316825 - -
Jun-15 2023 NZ$0.0031751 NZ$0.00312419 NZ$0.00374861 NZ$0.00374066 NZ$1,392 -
Jun-14 2023 NZ$0.00371926 NZ$0.00369495 NZ$0.00427025 NZ$0.00413302 NZ$2,805 -
Jun-13 2023 NZ$0.004133 NZ$0.00397686 NZ$0.00444508 NZ$0.00444508 NZ$3 -
Jun-12 2023 NZ$0.00444508 NZ$0.00444508 NZ$0.00444508 NZ$0.00444508 - -
Jun-11 2023 NZ$0.00444508 NZ$0.00444508 NZ$0.00444508 NZ$0.00444508 - -
Jun-10 2023 NZ$0.00444508 NZ$0.00444508 NZ$0.00444508 NZ$0.00444508 - -

Historical and market price analysis of Wenlambo (WLBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 767 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.