Market Cap CHF2.14T 1.84%
Volume 24h CHF129.84B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
Wenlambo WLBO

Wenlambo (WLBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2023 CHF0.00180166 CHF0.00180166 CHF0.00180166 CHF0.00180166 - -
Jun-23 2023 CHF0.00180166 CHF0.00180166 CHF0.00180166 CHF0.00180166 - -
Jun-22 2023 CHF0.00180166 CHF0.00180166 CHF0.00180166 CHF0.00180166 - -
Jun-21 2023 CHF0.00180166 CHF0.00180166 CHF0.00180166 CHF0.00180166 - -
Jun-20 2023 CHF0.00180166 CHF0.00180166 CHF0.00180166 CHF0.00180166 - -
Jun-19 2023 CHF0.00180166 CHF0.00180166 CHF0.00180166 CHF0.00180166 - -
Jun-18 2023 CHF0.00180166 CHF0.00178127 CHF0.00180839 CHF0.00178354 - -
Jun-17 2023 CHF0.00179126 CHF0.00170695 CHF0.00179534 CHF0.00170695 CHF4 -
Jun-16 2023 CHF0.00170695 CHF0.00170695 CHF0.00175079 CHF0.00171835 - -
Jun-15 2023 CHF0.00172207 CHF0.00169445 CHF0.00203312 CHF0.00202881 CHF755 -
Jun-14 2023 CHF0.0020172 CHF0.00200401 CHF0.00231604 CHF0.00224161 CHF1,521 -
Jun-13 2023 CHF0.0022416 CHF0.00215691 CHF0.00241086 CHF0.00241086 CHF2 -
Jun-12 2023 CHF0.00241086 CHF0.00241086 CHF0.00241086 CHF0.00241086 - -
Jun-11 2023 CHF0.00241086 CHF0.00241086 CHF0.00241086 CHF0.00241086 - -
Jun-10 2023 CHF0.00241086 CHF0.00241086 CHF0.00241086 CHF0.00241086 - -

Historical and market price analysis of Wenlambo (WLBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 767 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.