Market Cap Tk256.47T 2.84%
Volume 24h Tk16.64T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
Wenlambo WLBO

Wenlambo (WLBO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2023 Tk0.217571 Tk0.217571 Tk0.217571 Tk0.217571 - -
Jun-23 2023 Tk0.217571 Tk0.217571 Tk0.217571 Tk0.217571 - -
Jun-22 2023 Tk0.217571 Tk0.217571 Tk0.217571 Tk0.217571 - -
Jun-21 2023 Tk0.217571 Tk0.217571 Tk0.217571 Tk0.217571 - -
Jun-20 2023 Tk0.217571 Tk0.217571 Tk0.217571 Tk0.217571 - -
Jun-19 2023 Tk0.217571 Tk0.217571 Tk0.217571 Tk0.217571 - -
Jun-18 2023 Tk0.217571 Tk0.215109 Tk0.218384 Tk0.215383 - -
Jun-17 2023 Tk0.216315 Tk0.206134 Tk0.216808 Tk0.206134 Tk432 -
Jun-16 2023 Tk0.206134 Tk0.206134 Tk0.211428 Tk0.207511 - -
Jun-15 2023 Tk0.207959 Tk0.204625 Tk0.245522 Tk0.245002 Tk91,164 -
Jun-14 2023 Tk0.2436 Tk0.242008 Tk0.279688 Tk0.2707 Tk183,714 -
Jun-13 2023 Tk0.270699 Tk0.260472 Tk0.291139 Tk0.291139 Tk192 -
Jun-12 2023 Tk0.291139 Tk0.291139 Tk0.291139 Tk0.291139 - -
Jun-11 2023 Tk0.291139 Tk0.291139 Tk0.291139 Tk0.291139 - -
Jun-10 2023 Tk0.291139 Tk0.291139 Tk0.291139 Tk0.291139 - -

Historical and market price analysis of Wenlambo (WLBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 767 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.