Market Cap CN¥16.81T 2.38%
Volume 24h CN¥1.11T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Wenlambo WLBO

Wenlambo (WLBO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2023 CN¥0.014347 CN¥0.014347 CN¥0.014347 CN¥0.014347 - -
Jun-23 2023 CN¥0.014347 CN¥0.014347 CN¥0.014347 CN¥0.014347 - -
Jun-22 2023 CN¥0.014347 CN¥0.014347 CN¥0.014347 CN¥0.014347 - -
Jun-21 2023 CN¥0.014347 CN¥0.014347 CN¥0.014347 CN¥0.014347 - -
Jun-20 2023 CN¥0.014347 CN¥0.014347 CN¥0.014347 CN¥0.014347 - -
Jun-19 2023 CN¥0.014347 CN¥0.014347 CN¥0.014347 CN¥0.014347 - -
Jun-18 2023 CN¥0.014347 CN¥0.014185 CN¥0.014401 CN¥0.014203 - -
Jun-17 2023 CN¥0.014264 CN¥0.013593 CN¥0.014297 CN¥0.013593 CN¥29 -
Jun-16 2023 CN¥0.013593 CN¥0.013593 CN¥0.013942 CN¥0.013684 - -
Jun-15 2023 CN¥0.013713 CN¥0.013494 CN¥0.016191 CN¥0.016156 CN¥6,012 -
Jun-14 2023 CN¥0.016064 CN¥0.015959 CN¥0.018444 CN¥0.017851 CN¥12,115 -
Jun-13 2023 CN¥0.017851 CN¥0.017176 CN¥0.019199 CN¥0.019199 CN¥13 -
Jun-12 2023 CN¥0.019199 CN¥0.019199 CN¥0.019199 CN¥0.019199 - -
Jun-11 2023 CN¥0.019199 CN¥0.019199 CN¥0.019199 CN¥0.019199 - -
Jun-10 2023 CN¥0.019199 CN¥0.019199 CN¥0.019199 CN¥0.019199 - -

Historical and market price analysis of Wenlambo (WLBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 767 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.