Market Cap Bs.84.87T 1.28%
Volume 24h Bs.5.36T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Wenlambo WLBO

Wenlambo (WLBO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2023 Bs.0.072263 Bs.0.072263 Bs.0.072263 Bs.0.072263 - -
Jun-23 2023 Bs.0.072263 Bs.0.072263 Bs.0.072263 Bs.0.072263 - -
Jun-22 2023 Bs.0.072263 Bs.0.072263 Bs.0.072263 Bs.0.072263 - -
Jun-21 2023 Bs.0.072263 Bs.0.072263 Bs.0.072263 Bs.0.072263 - -
Jun-20 2023 Bs.0.072263 Bs.0.072263 Bs.0.072263 Bs.0.072263 - -
Jun-19 2023 Bs.0.072263 Bs.0.072263 Bs.0.072263 Bs.0.072263 - -
Jun-18 2023 Bs.0.072263 Bs.0.071446 Bs.0.072533 Bs.0.071537 - -
Jun-17 2023 Bs.0.071846 Bs.0.068465 Bs.0.07201 Bs.0.068465 Bs.144 -
Jun-16 2023 Bs.0.068465 Bs.0.068465 Bs.0.070223 Bs.0.068922 - -
Jun-15 2023 Bs.0.069071 Bs.0.067963 Bs.0.081547 Bs.0.081374 Bs.30,279 -
Jun-14 2023 Bs.0.080908 Bs.0.08038 Bs.0.092895 Bs.0.089909 Bs.61,018 -
Jun-13 2023 Bs.0.089909 Bs.0.086512 Bs.0.096698 Bs.0.096698 Bs.64 -
Jun-12 2023 Bs.0.096698 Bs.0.096698 Bs.0.096698 Bs.0.096698 - -
Jun-11 2023 Bs.0.096698 Bs.0.096698 Bs.0.096698 Bs.0.096698 - -
Jun-10 2023 Bs.0.096698 Bs.0.096698 Bs.0.096698 Bs.0.096698 - -

Historical and market price analysis of Wenlambo (WLBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 767 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.