Market Cap zł9.41T 3.22%
Volume 24h zł739.51B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Wenlambo WLBO

Wenlambo (WLBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2023 zł0.00801276 zł0.00801276 zł0.00801276 zł0.00801276 - -
Jun-23 2023 zł0.00801276 zł0.00801276 zł0.00801276 zł0.00801276 - -
Jun-22 2023 zł0.00801276 zł0.00801276 zł0.00801276 zł0.00801276 - -
Jun-21 2023 zł0.00801276 zł0.00801276 zł0.00801276 zł0.00801276 - -
Jun-20 2023 zł0.00801276 zł0.00801276 zł0.00801276 zł0.00801276 - -
Jun-19 2023 zł0.00801276 zł0.00801276 zł0.00801276 zł0.00801276 - -
Jun-18 2023 zł0.00801276 zł0.00792211 zł0.00804271 zł0.0079322 - -
Jun-17 2023 zł0.00796652 zł0.00759158 zł0.00798468 zł0.00759158 zł16 -
Jun-16 2023 zł0.00759158 zł0.00759158 zł0.00778655 zł0.00764228 - -
Jun-15 2023 zł0.00765879 zł0.00753598 zł0.00904217 zł0.00902299 zł3,357 -
Jun-14 2023 zł0.00897137 zł0.00891273 zł0.0103 zł0.00996942 zł6,766 -
Jun-13 2023 zł0.00996937 zł0.00959274 zł0.010722 zł0.010722 zł7 -
Jun-12 2023 zł0.010722 zł0.010722 zł0.010722 zł0.010722 - -
Jun-11 2023 zł0.010722 zł0.010722 zł0.010722 zł0.010722 - -
Jun-10 2023 zł0.010722 zł0.010722 zł0.010722 zł0.010722 - -

Historical and market price analysis of Wenlambo (WLBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 767 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.