Market Cap RM11.09T 3.31%
Volume 24h RM862.83B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Wenlambo WLBO

Wenlambo (WLBO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-24 2023 RM0.00942516 RM0.00942516 RM0.00942516 RM0.00942516 - -
Jun-23 2023 RM0.00942516 RM0.00942516 RM0.00942516 RM0.00942516 - -
Jun-22 2023 RM0.00942516 RM0.00942516 RM0.00942516 RM0.00942516 - -
Jun-21 2023 RM0.00942516 RM0.00942516 RM0.00942516 RM0.00942516 - -
Jun-20 2023 RM0.00942516 RM0.00942516 RM0.00942516 RM0.00942516 - -
Jun-19 2023 RM0.00942516 RM0.00942516 RM0.00942516 RM0.00942516 - -
Jun-18 2023 RM0.00942516 RM0.00931854 RM0.00946039 RM0.0093304 - -
Jun-17 2023 RM0.00937077 RM0.00892974 RM0.00939214 RM0.00892974 RM19 -
Jun-16 2023 RM0.00892974 RM0.00892974 RM0.00915907 RM0.00898937 - -
Jun-15 2023 RM0.0090088 RM0.00886435 RM0.010636 RM0.010613 RM3,949 -
Jun-14 2023 RM0.010552 RM0.010483 RM0.012116 RM0.011726 RM7,958 -
Jun-13 2023 RM0.011726 RM0.011283 RM0.012612 RM0.012612 RM8 -
Jun-12 2023 RM0.012612 RM0.012612 RM0.012612 RM0.012612 - -
Jun-11 2023 RM0.012612 RM0.012612 RM0.012612 RM0.012612 - -
Jun-10 2023 RM0.012612 RM0.012612 RM0.012612 RM0.012612 - -

Historical and market price analysis of Wenlambo (WLBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 767 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.