Market Cap CL$2,193.88T 1.63%
Volume 24h CL$139.27T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Wenlambo WLBO

Wenlambo (WLBO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2023 CL$1.8695 CL$1.8695 CL$1.8695 CL$1.8695 - -
Jun-23 2023 CL$1.8695 CL$1.8695 CL$1.8695 CL$1.8695 - -
Jun-22 2023 CL$1.8695 CL$1.8695 CL$1.8695 CL$1.8695 - -
Jun-21 2023 CL$1.8695 CL$1.8695 CL$1.8695 CL$1.8695 - -
Jun-20 2023 CL$1.8695 CL$1.8695 CL$1.8695 CL$1.8695 - -
Jun-19 2023 CL$1.8695 CL$1.8695 CL$1.8695 CL$1.8695 - -
Jun-18 2023 CL$1.8695 CL$1.8484 CL$1.8765 CL$1.8507 - -
Jun-17 2023 CL$1.8587 CL$1.7713 CL$1.8630 CL$1.7713 CL$3,716 -
Jun-16 2023 CL$1.7713 CL$1.7713 CL$1.8168 CL$1.7831 - -
Jun-15 2023 CL$1.7869 CL$1.7583 CL$2.1097 CL$2.1053 CL$783,374 -
Jun-14 2023 CL$2.0932 CL$2.0795 CL$2.4033 CL$2.3261 CL$1,578,651 -
Jun-13 2023 CL$2.3261 CL$2.2382 CL$2.5017 CL$2.5017 CL$1,651 -
Jun-12 2023 CL$2.5017 CL$2.5017 CL$2.5017 CL$2.5017 - -
Jun-11 2023 CL$2.5017 CL$2.5017 CL$2.5017 CL$2.5017 - -
Jun-10 2023 CL$2.5017 CL$2.5017 CL$2.5017 CL$2.5017 - -

Historical and market price analysis of Wenlambo (WLBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 767 days, from day 03-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.