Cap Mercado NZ$4.11T
6.09%
Volumen 24h NZ$241.06B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-24 2023 | NZ$0.00329717 | NZ$0.00329717 | NZ$0.00329717 | NZ$0.00329717 | - | - |
Jun-23 2023 | NZ$0.00329717 | NZ$0.00329717 | NZ$0.00329717 | NZ$0.00329717 | - | - |
Jun-22 2023 | NZ$0.00329717 | NZ$0.00329717 | NZ$0.00329717 | NZ$0.00329717 | - | - |
Jun-21 2023 | NZ$0.00329717 | NZ$0.00329717 | NZ$0.00329717 | NZ$0.00329717 | - | - |
Jun-20 2023 | NZ$0.00329717 | NZ$0.00329717 | NZ$0.00329717 | NZ$0.00329717 | - | - |
Jun-19 2023 | NZ$0.00329717 | NZ$0.00329717 | NZ$0.00329717 | NZ$0.00329717 | - | - |
Jun-18 2023 | NZ$0.00329717 | NZ$0.00325987 | NZ$0.0033095 | NZ$0.00326402 | - | - |
Jun-17 2023 | NZ$0.00327815 | NZ$0.00312386 | NZ$0.00328562 | NZ$0.00312386 | NZ$7 | - |
Jun-16 2023 | NZ$0.00312386 | NZ$0.00312386 | NZ$0.00320409 | NZ$0.00314472 | - | - |
Jun-15 2023 | NZ$0.00315152 | NZ$0.00310099 | NZ$0.00372077 | NZ$0.00371287 | NZ$1,382 | - |
Jun-14 2023 | NZ$0.00369163 | NZ$0.00366751 | NZ$0.00423853 | NZ$0.00410232 | NZ$2,784 | - |
Jun-13 2023 | NZ$0.0041023 | NZ$0.00394732 | NZ$0.00441207 | NZ$0.00441207 | NZ$3 | - |
Jun-12 2023 | NZ$0.00441207 | NZ$0.00441207 | NZ$0.00441207 | NZ$0.00441207 | - | - |
Jun-11 2023 | NZ$0.00441207 | NZ$0.00441207 | NZ$0.00441207 | NZ$0.00441207 | - | - |
Jun-10 2023 | NZ$0.00441207 | NZ$0.00441207 | NZ$0.00441207 | NZ$0.00441207 | - | - |
Análisis de precios históricos y de mercado de Wenlambo (WLBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 767 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.