Cap Mercado R$12.46T
4.57%
Volumen 24h R$739.28B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-24 2023 | R$0.010052 | R$0.010052 | R$0.010052 | R$0.010052 | - | - |
Jun-23 2023 | R$0.010052 | R$0.010052 | R$0.010052 | R$0.010052 | - | - |
Jun-22 2023 | R$0.010052 | R$0.010052 | R$0.010052 | R$0.010052 | - | - |
Jun-21 2023 | R$0.010052 | R$0.010052 | R$0.010052 | R$0.010052 | - | - |
Jun-20 2023 | R$0.010052 | R$0.010052 | R$0.010052 | R$0.010052 | - | - |
Jun-19 2023 | R$0.010052 | R$0.010052 | R$0.010052 | R$0.010052 | - | - |
Jun-18 2023 | R$0.010052 | R$0.00993877 | R$0.01009 | R$0.00995142 | - | - |
Jun-17 2023 | R$0.00999448 | R$0.00952409 | R$0.010017 | R$0.00952409 | R$20 | - |
Jun-16 2023 | R$0.00952409 | R$0.00952409 | R$0.00976869 | R$0.0095877 | - | - |
Jun-15 2023 | R$0.00960841 | R$0.00945435 | R$0.011343 | R$0.011319 | R$4,212 | - |
Jun-14 2023 | R$0.011255 | R$0.011181 | R$0.012922 | R$0.012507 | R$8,488 | - |
Jun-13 2023 | R$0.012507 | R$0.012034 | R$0.013451 | R$0.013451 | R$9 | - |
Jun-12 2023 | R$0.013451 | R$0.013451 | R$0.013451 | R$0.013451 | - | - |
Jun-11 2023 | R$0.013451 | R$0.013451 | R$0.013451 | R$0.013451 | - | - |
Jun-10 2023 | R$0.013451 | R$0.013451 | R$0.013451 | R$0.013451 | - | - |
Análisis de precios históricos y de mercado de Wenlambo (WLBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 767 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.