Cap Mercado €2.30T
6.09%
Volumen 24h €134.55B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-24 2023 | €0.00184036 | €0.00184036 | €0.00184036 | €0.00184036 | - | - |
Jun-23 2023 | €0.00184036 | €0.00184036 | €0.00184036 | €0.00184036 | - | - |
Jun-22 2023 | €0.00184036 | €0.00184036 | €0.00184036 | €0.00184036 | - | - |
Jun-21 2023 | €0.00184036 | €0.00184036 | €0.00184036 | €0.00184036 | - | - |
Jun-20 2023 | €0.00184036 | €0.00184036 | €0.00184036 | €0.00184036 | - | - |
Jun-19 2023 | €0.00184036 | €0.00184036 | €0.00184036 | €0.00184036 | - | - |
Jun-18 2023 | €0.00184036 | €0.00181954 | €0.00184724 | €0.00182186 | - | - |
Jun-17 2023 | €0.00182974 | €0.00174362 | €0.00183391 | €0.00174362 | €4 | - |
Jun-16 2023 | €0.00174362 | €0.00174362 | €0.0017884 | €0.00175527 | - | - |
Jun-15 2023 | €0.00175906 | €0.00173085 | €0.00207679 | €0.00207239 | €771 | - |
Jun-14 2023 | €0.00206053 | €0.00204707 | €0.00236579 | €0.00228976 | €1,554 | - |
Jun-13 2023 | €0.00228975 | €0.00220325 | €0.00246265 | €0.00246265 | €2 | - |
Jun-12 2023 | €0.00246265 | €0.00246265 | €0.00246265 | €0.00246265 | - | - |
Jun-11 2023 | €0.00246265 | €0.00246265 | €0.00246265 | €0.00246265 | - | - |
Jun-10 2023 | €0.00246265 | €0.00246265 | €0.00246265 | €0.00246265 | - | - |
Análisis de precios históricos y de mercado de Wenlambo (WLBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 767 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.