Cap Mercado HK$19.36T
2.82%
Volumen 24h HK$959.79B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-24 2023 | HK$0.015482 | HK$0.015482 | HK$0.015482 | HK$0.015482 | - | - |
Jun-23 2023 | HK$0.015482 | HK$0.015482 | HK$0.015482 | HK$0.015482 | - | - |
Jun-22 2023 | HK$0.015482 | HK$0.015482 | HK$0.015482 | HK$0.015482 | - | - |
Jun-21 2023 | HK$0.015482 | HK$0.015482 | HK$0.015482 | HK$0.015482 | - | - |
Jun-20 2023 | HK$0.015482 | HK$0.015482 | HK$0.015482 | HK$0.015482 | - | - |
Jun-19 2023 | HK$0.015482 | HK$0.015482 | HK$0.015482 | HK$0.015482 | - | - |
Jun-18 2023 | HK$0.015482 | HK$0.015306 | HK$0.015539 | HK$0.015326 | - | - |
Jun-17 2023 | HK$0.015392 | HK$0.014668 | HK$0.015427 | HK$0.014668 | HK$31 | - |
Jun-16 2023 | HK$0.014668 | HK$0.014668 | HK$0.015045 | HK$0.014766 | - | - |
Jun-15 2023 | HK$0.014798 | HK$0.01456 | HK$0.017471 | HK$0.017434 | HK$6,487 | - |
Jun-14 2023 | HK$0.017334 | HK$0.017221 | HK$0.019902 | HK$0.019262 | HK$13,073 | - |
Jun-13 2023 | HK$0.019262 | HK$0.018534 | HK$0.020717 | HK$0.020717 | HK$14 | - |
Jun-12 2023 | HK$0.020717 | HK$0.020717 | HK$0.020717 | HK$0.020717 | - | - |
Jun-11 2023 | HK$0.020717 | HK$0.020717 | HK$0.020717 | HK$0.020717 | - | - |
Jun-10 2023 | HK$0.020717 | HK$0.020717 | HK$0.020717 | HK$0.020717 | - | - |
Análisis de precios históricos y de mercado de Wenlambo (WLBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 767 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.