Market Cap zł8.54T -5.12%
Volume 24h zł1.02T 28.39%
BTC % 50.36% 0.91%
ETH % 16.38% -1.28%
Coins 27.984 +32
Exchanges 885
Last update 26 Seconds ago
Wenburn WENB

Wenburn (WENB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.167024 zł0.162058 zł0.168797 zł0.164626 zł4 -
Jun-13 2021 zł0.164458 zł0.152476 zł0.166338 zł0.156352 - -
Jun-12 2021 zł0.156359 zł0.149528 zł0.161069 zł0.154674 - -
Jun-11 2021 zł0.154612 zł0.152738 zł0.164343 zł0.163274 - -
Jun-10 2021 zł0.163327 zł0.158292 zł0.176303 zł0.171246 - -
Jun-09 2021 zł0.171587 zł0.159578 zł0.172465 zł0.165706 - -
Jun-08 2021 zł0.165701 zł0.153302 zł0.172671 zł0.170675 - -
Jun-07 2021 zł0.170939 zł0.169496 zł0.187373 zł0.178068 - -
Jun-06 2021 zł0.177968 zł0.172446 zł0.180077 zł0.172446 - -
Jun-05 2021 zł0.173011 zł0.168648 zł0.185655 zł0.17737 - -
Jun-04 2021 zł0.177956 zł0.168631 zł0.18807 zł0.187563 - -
Jun-03 2021 zł0.187536 zł0.176049 zł0.189471 zł0.178592 - -
Jun-02 2021 zł0.178557 zł0.168215 zł0.184228 zł0.173019 - -
Jun-01 2021 zł0.173032 zł0.167123 zł0.17933 zł0.177901 - -
May-31 2021 zł0.177855 zł0.150358 zł0.177962 zł0.157455 - -

Historical and market price analysis of Wenburn (WENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 286 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95128 PLN.