Market Cap NZ$3.50T -7.39%
Volume 24h NZ$403.61B 28.88%
BTC % 50.5% 1.05%
ETH % 16.32% -1.9%
Coins 27.980 +32
Exchanges 885
Last update 1 minute ago
Wenburn WENB

Wenburn (WENB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.069018 NZ$0.066966 NZ$0.069751 NZ$0.068027 NZ$2 -
Jun-13 2021 NZ$0.067958 NZ$0.063006 NZ$0.068734 NZ$0.064608 - -
Jun-12 2021 NZ$0.064611 NZ$0.061788 NZ$0.066557 NZ$0.063914 - -
Jun-11 2021 NZ$0.063889 NZ$0.063114 NZ$0.06791 NZ$0.067468 - -
Jun-10 2021 NZ$0.06749 NZ$0.065409 NZ$0.072852 NZ$0.070762 - -
Jun-09 2021 NZ$0.070904 NZ$0.065941 NZ$0.071266 NZ$0.068473 - -
Jun-08 2021 NZ$0.068471 NZ$0.063347 NZ$0.071351 NZ$0.070526 - -
Jun-07 2021 NZ$0.070636 NZ$0.070039 NZ$0.077426 NZ$0.073582 - -
Jun-06 2021 NZ$0.07354 NZ$0.071258 NZ$0.074412 NZ$0.071258 - -
Jun-05 2021 NZ$0.071492 NZ$0.069689 NZ$0.076717 NZ$0.073293 - -
Jun-04 2021 NZ$0.073535 NZ$0.069682 NZ$0.077715 NZ$0.077505 - -
Jun-03 2021 NZ$0.077494 NZ$0.072747 NZ$0.078293 NZ$0.073798 - -
Jun-02 2021 NZ$0.073784 NZ$0.06951 NZ$0.076127 NZ$0.071495 - -
Jun-01 2021 NZ$0.071501 NZ$0.069059 NZ$0.074103 NZ$0.073512 - -
May-31 2021 NZ$0.073494 NZ$0.062131 NZ$0.073538 NZ$0.065064 - -

Historical and market price analysis of Wenburn (WENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 286 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63276 NZD.