Market Cap NZ$3.82T -2.55%
Volume 24h NZ$358.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Welnance finance WEL

Welnance finance (WEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2022 NZ$0.023975 NZ$0.023975 NZ$0.023975 NZ$0.023975 - -
Jul-27 2022 NZ$0.023975 NZ$0.023975 NZ$0.023975 NZ$0.023975 - -
Jul-26 2022 NZ$0.023975 NZ$0.023975 NZ$0.023975 NZ$0.023975 - -
Jul-25 2022 NZ$0.023975 NZ$0.023975 NZ$0.023975 NZ$0.023975 - -
Jul-24 2022 NZ$0.023975 NZ$0.023975 NZ$0.023975 NZ$0.023975 - -
Jul-23 2022 NZ$0.023975 NZ$0.023975 NZ$0.023975 NZ$0.023975 - -
Jul-22 2022 NZ$0.023975 NZ$0.023116 NZ$0.023976 NZ$0.023117 - -
Jul-21 2022 NZ$0.023117 NZ$0.023114 NZ$0.023176 NZ$0.023174 NZ$5 -
Jul-20 2022 NZ$0.023175 NZ$0.020151 NZ$0.044791 NZ$0.025008 NZ$190 -
Jul-19 2022 NZ$0.025008 NZ$0.025008 NZ$0.025008 NZ$0.025008 - -
Jul-18 2022 NZ$0.025008 NZ$0.025008 NZ$0.025008 NZ$0.025008 - -
Jul-17 2022 NZ$0.025008 NZ$0.025007 NZ$0.025009 NZ$0.025007 - -
Jul-16 2022 NZ$0.025007 NZ$0.025006 NZ$0.034321 NZ$0.034321 NZ$33 -
Jul-15 2022 NZ$0.034321 NZ$0.034321 NZ$0.034321 NZ$0.034321 - -
Jul-14 2022 NZ$0.034321 NZ$0.034321 NZ$0.034321 NZ$0.034321 - -

Historical and market price analysis of Welnance finance (WEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 287 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.