Market Cap RM10.83T -2.96%
Volume 24h RM1.01T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 27 Seconds ago
Welnance finance WEL

Welnance finance (WEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-28 2022 RM0.067814 RM0.067814 RM0.067814 RM0.067814 - -
Jul-27 2022 RM0.067814 RM0.067814 RM0.067814 RM0.067814 - -
Jul-26 2022 RM0.067814 RM0.067814 RM0.067814 RM0.067814 - -
Jul-25 2022 RM0.067814 RM0.067814 RM0.067814 RM0.067814 - -
Jul-24 2022 RM0.067814 RM0.067814 RM0.067814 RM0.067814 - -
Jul-23 2022 RM0.067814 RM0.067814 RM0.067814 RM0.067814 - -
Jul-22 2022 RM0.067814 RM0.065384 RM0.067815 RM0.065386 - -
Jul-21 2022 RM0.065386 RM0.065377 RM0.065553 RM0.065548 RM15 -
Jul-20 2022 RM0.065549 RM0.056998 RM0.126689 RM0.070734 RM537 -
Jul-19 2022 RM0.070734 RM0.070734 RM0.070734 RM0.070734 - -
Jul-18 2022 RM0.070734 RM0.070734 RM0.070734 RM0.070734 - -
Jul-17 2022 RM0.070734 RM0.07073 RM0.070737 RM0.070732 - -
Jul-16 2022 RM0.070732 RM0.070729 RM0.097076 RM0.097076 RM93 -
Jul-15 2022 RM0.097076 RM0.097076 RM0.097076 RM0.097076 - -
Jul-14 2022 RM0.097076 RM0.097076 RM0.097076 RM0.097076 - -

Historical and market price analysis of Welnance finance (WEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 287 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.