Market Cap MX$38.55T -3.34%
Volume 24h MX$3.62T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 16 Seconds ago
Welnance finance WEL

Welnance finance (WEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2022 MX$0.241567 MX$0.241567 MX$0.241567 MX$0.241567 - -
Jul-27 2022 MX$0.241567 MX$0.241567 MX$0.241567 MX$0.241567 - -
Jul-26 2022 MX$0.241567 MX$0.241567 MX$0.241567 MX$0.241567 - -
Jul-25 2022 MX$0.241567 MX$0.241567 MX$0.241567 MX$0.241567 - -
Jul-24 2022 MX$0.241567 MX$0.241567 MX$0.241567 MX$0.241567 - -
Jul-23 2022 MX$0.241567 MX$0.241567 MX$0.241567 MX$0.241567 - -
Jul-22 2022 MX$0.241567 MX$0.232912 MX$0.241572 MX$0.232919 - -
Jul-21 2022 MX$0.232918 MX$0.232888 MX$0.233515 MX$0.233496 MX$55 -
Jul-20 2022 MX$0.233499 MX$0.203039 MX$0.451295 MX$0.251972 MX$1,914 -
Jul-19 2022 MX$0.251972 MX$0.251972 MX$0.251972 MX$0.251972 - -
Jul-18 2022 MX$0.251972 MX$0.251972 MX$0.251972 MX$0.251972 - -
Jul-17 2022 MX$0.251972 MX$0.251958 MX$0.251982 MX$0.251963 - -
Jul-16 2022 MX$0.251962 MX$0.251954 MX$0.345806 MX$0.345806 MX$332 -
Jul-15 2022 MX$0.345806 MX$0.345806 MX$0.345806 MX$0.345806 - -
Jul-14 2022 MX$0.345806 MX$0.345806 MX$0.345806 MX$0.345806 - -

Historical and market price analysis of Welnance finance (WEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 287 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.